YFIX Historical Data

YFIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000405
+3.42%
$ 40,527 $ 6,250
Feb 8, 2026 $ 0.0000392
+16.07%
$ 39,105 $ 23,863
Feb 7, 2026 $ 0.0000339
-54.06%
$ 33,873 $ 20,613
Feb 6, 2026 $ 0.0000737
+95.34%
$ 73,676 $ 27,759
Feb 5, 2026 $ 0.0000377
-39.61%
$ 37,745 $ 53,144
Feb 4, 2026 $ 0.0000623
-24.35%
$ 62,307 $ 26,665
Feb 3, 2026 $ 0.0000823
+43.01%
$ 82,348 $ 105,515
Feb 2, 2026 $ 0.00004
-3.32%
$ -- $ 133,581
Feb 1, 2026 $ 0.0000416
-0.16%
$ 41,622 $ 117,550
Jan 31, 2026 $ 0.0000417
+0.35%
$ -- $ 31,396
Download