YFIX Historical Data

YFIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅784
+0.00%
$ 7,839 $ 2
Apr 7, 10 PM $ 0.0₅783
+0.00%
$ 7,828 $ 1
Apr 7, 9 AM $ 0.0₅785
+0.00%
$ 7,847 $ 0
Apr 6, 3 PM $ 0.0₅786
+0.00%
$ 7,858 $ 147
Apr 6, 11 AM $ 0.0₅785
+0.00%
$ 7,855 $ 147
Apr 6, 7 AM $ 0.0₅786
+0.00%
$ 7,856 $ 147
Apr 6, 6 AM $ 0.0₅786
+0.00%
$ 7,863 $ 76
Apr 6, 3 AM $ 0.0₅812
+3.42%
$ 8,119 $ 0
Apr 4, 1 PM $ 0.0₅787
+0.00%
$ 7,866 $ 42
Apr 4, 12 PM $ 0.0₅787
-0.03%
$ 7,871 $ 42
Apr 4, 5 AM $ 0.0₅785
+0.00%
$ 7,846 $ 42
Apr 4, 4 AM $ 0.0₅784
+0.00%
$ 7,843 $ 42
Apr 3, 4 PM $ 0.0₅794
+0.00%
$ 7,940 $ 33
Apr 3, 7 AM $ 0.0₅787
+0.00%
$ 7,865 $ 6
Apr 2, 1 AM $ 0.0₅786
+0.00%
$ 7,857 $ 6
Apr 1, 4 PM $ 0.0₅783
+0.00%
$ 7,827 $ 5
Apr 1, 5 AM $ 0.0₅785
+0.00%
$ 7,848 $ 4
Mar 30, 7 PM $ 0.0₅786
+0.00%
$ 7,865 $ 8
Mar 30, 12 AM $ 0.0₅785
+0.00%
$ 7,849 $ 1
Mar 29, 3 PM $ 0.0₅783
+0.00%
$ 7,830 $ 1
Mar 29, 12 PM $ 0.0₅783
+0.12%
$ 7,832 $ 1
Mar 27, 12 PM $ 0.0₅784
-0.02%
$ 7,841 $ 22
Mar 27, 7 AM $ 0.0₅784
+0.00%
$ 7,840 $ 37
Mar 26, 11 AM $ 0.0₅793
+0.00%
$ 7,926 $ 29
Mar 26, 6 AM $ 0.0₅795
+0.00%
$ 7,947 $ 15
Mar 26, 5 AM $ 0.0₅797
+0.00%
$ 7,969 $ 3
Mar 25, 9 AM $ 0.0₅792
+0.00%
$ 7,921 $ 0
Mar 25, 6 AM $ 0.0₅794
+0.00%
$ 7,936 $ 0.001
Mar 24, 5 AM $ 0.0₅794
+0.00%
$ 7,937 $ 101
Mar 23, 2 PM $ 0.0₅793
+0.00%
$ 7,930 $ 101
Mar 23, 8 AM $ 0.0₅795
-4.37%
$ 7,950 $ 1
Mar 23, 6 AM $ 0.0₅831
+0.18%
$ 8,310 $ 23
Mar 22, 12 PM $ 0.0₅83
-0.07%
$ 8,303 $ 35
Mar 22, 7 AM $ 0.0₅831
+0.00%
$ 8,306 $ 14
Mar 21, 4 PM $ 0.0₅833
+0.00%
$ 8,329 $ 1
Mar 21, 10 AM $ 0.0₅834
+0.13%
$ 8,343 $ 1
Mar 21, 9 AM $ 0.0₅833
+0.00%
$ 8,334 $ 5
Mar 20, 7 PM $ 0.0₅833
+8.33%
$ 8,332 $ 5
Mar 20, 4 PM $ 0.0₅833
+0.03%
$ 8,331 $ 5
Mar 20, 6 AM $ 0.0₅835
+0.00%
$ 8,348 $ 23
Mar 19, 3 PM $ 0.0₅835
+0.00%
$ 8,348 $ 24
Mar 19, 1 PM $ 0.0₅837
+0.00%
$ 8,369 $ 24
Mar 19, 12 PM $ 0.0₅835
+0.00%
$ 8,354 $ 24
Mar 19, 9 AM $ 0.0₅836
-0.02%
$ 8,358 $ 24
Mar 19, 6 AM $ 0.0₅845
+0.00%
$ 8,449 $ 0
Mar 18, 6 AM $ 0.0₅844
+0.00%
$ 8,439 $ 0.1
Mar 18, 3 AM $ 0.0₅844
+0.00%
$ 8,436 $ 1
Mar 17, 11 PM $ 0.0₅845
+0.00%
$ 8,449 $ 1
Mar 17, 4 AM $ 0.0₅843
+0.00%
$ 8,425 $ 21
Mar 17, 12 AM $ 0.0₅845
+0.00%
$ 8,448 $ 44