YFIX Historical Data

YFIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₅86
+0.00%
$ 8,603 $ 17
Mar 12, 4 PM $ 0.0₅859
+0.00%
$ 8,591 $ 17
Mar 12, 2 PM $ 0.0₅859
+0.00%
$ 8,592 $ 17
Mar 12, 1 PM $ 0.0₅86
-0.07%
$ 8,595 $ 17
Mar 12, 7 AM $ 0.0₅865
+0.00%
$ 8,653 $ 50
Mar 12, 5 AM $ 0.0₅871
+0.00%
$ 8,709 $ 16
Mar 12, 3 AM $ 0.0₅877
-0.05%
$ 8,767 $ 0
Mar 12, 2 AM $ 0.0₅878
+0.09%
$ 8,779 $ 68
Mar 11, 8 PM $ 0.0₅876
+0.00%
$ 8,755 $ 68
Mar 11, 7 PM $ 0.0₅877
+0.00%
$ 8,768 $ 67
Mar 11, 6 PM $ 0.0₅876
-0.10%
$ 8,764 $ 67
Mar 11, 5 PM $ 0.0₅877
+0.00%
$ 8,768 $ 67
Mar 11, 2 PM $ 0.0₅878
+0.00%
$ -- $ 67
Mar 11, 1 PM $ 0.0₅876
+0.00%
$ 8,763 $ 67
Mar 11, 6 AM $ 0.0₅885
+0.84%
$ 8,855 $ 43
Mar 10, 10 PM $ 0.0₅87
-0.04%
$ 8,703 $ 3
Mar 10, 9 PM $ 0.0₅869
+0.00%
$ 8,690 $ 2
Mar 10, 5 PM $ 0.0₅869
+0.00%
$ 8,688 $ 0
Mar 10, 4 PM $ 0.0₅869
+0.00%
$ 8,690 $ 0
Mar 10, 12 PM $ 0.0₅869
+0.00%
$ 8,688 $ 0.001
Mar 10, 11 AM $ 0.0₅869
+0.00%
$ 8,690 $ 0
Mar 10, 6 AM $ 0.0₅873
+0.00%
$ 8,726 $ 74
Mar 10, 12 AM $ 0.0₅868
+0.00%
$ 8,681 $ 73
Mar 9, 11 PM $ 0.0₅868
+0.00%
$ 8,680 $ 73
Mar 9, 10 PM $ 0.0₅869
+0.00%
$ 8,685 $ 73
Mar 9, 9 PM $ 0.0₅868
+0.00%
$ 8,684 $ 73
Mar 9, 7 PM $ 0.0₅869
+0.02%
$ 8,693 $ 73
Mar 9, 6 PM $ 0.0₅869
+0.06%
$ 8,692 $ 73
Mar 9, 5 PM $ 0.0₅873
+0.00%
$ 8,726 $ 70
Mar 9, 2 PM $ 0.0₅867
+0.00%
$ 8,670 $ 70
Mar 9, 11 AM $ 0.0₅868
-1.62%
$ 8,675 $ 72
Mar 9, 10 AM $ 0.0₅882
-0.01%
$ 8,822 $ 33
Mar 9, 8 AM $ 0.0₅882
-0.09%
$ 8,820 $ 33
Mar 9, 7 AM $ 0.0₅883
+0.00%
$ 8,827 $ 33
Mar 9, 5 AM $ 0.0₅882
-0.04%
$ 8,825 $ 32
Mar 9, 3 AM $ 0.0₅882
+0.00%
$ 8,822 $ 32
Mar 9, 2 AM $ 0.0₅882
+0.00%
$ -- $ 32
Mar 8, 6 PM $ 0.0₅88
+0.00%
$ 8,800 $ 28
Mar 8, 5 PM $ 0.0₅887
+0.00%
$ 8,874 $ 7
Mar 8, 4 PM $ 0.0₅887
+0.00%
$ 8,874 $ 5
Mar 8, 12 PM $ 0.0₅886
+0.00%
$ 8,864 $ 5
Mar 8, 10 AM $ 0.0₅887
+0.00%
$ 8,869 $ 5
Mar 8, 2 AM $ 0.0₅887
+0.00%
$ 8,874 $ 42
Mar 8, 12 AM $ 0.0₅886
+0.00%
$ 8,861 $ 40
Mar 7, 8 PM $ 0.0₅886
-0.08%
$ 8,861 $ 39
Mar 7, 7 PM $ 0.0₅886
+0.00%
$ 8,861 $ 39
Mar 7, 3 PM $ 0.0₅889
-0.01%
$ 8,895 $ 29
Mar 7, 12 PM $ 0.0₅889
+0.00%
$ 8,894 $ 17
Mar 7, 8 AM $ 0.0₅895
+0.00%
$ 8,945 $ 17
Mar 7, 5 AM $ 0.0₅894
+0.09%
$ 8,945 $ 17