YFIX Historical Data

YFIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₅846
-0.57%
$ 8,456 $ 41
Mar 16, 6 PM $ 0.0₅849
+0.00%
$ 8,488 $ 25
Mar 16, 4 PM $ 0.0₅855
-0.22%
$ 8,554 $ 11
Mar 16, 11 AM $ 0.0₅856
+0.00%
$ 8,561 $ 6
Mar 16, 10 AM $ 0.0₅858
+0.25%
$ 8,581 $ 6
Mar 16, 9 AM $ 0.0₅857
+0.01%
$ 8,565 $ 6
Mar 16, 8 AM $ 0.0₅856
+0.00%
$ 8,555 $ 1
Mar 16, 7 AM $ 0.0₅858
+0.25%
$ 8,576 $ 1
Mar 16, 6 AM $ 0.0₅855
+0.00%
$ 8,547 $ 0.1
Mar 15, 11 PM $ 0.0₅854
+0.45%
$ 8,543 $ 2
Mar 15, 10 PM $ 0.0₅85
-0.34%
$ 8,495 $ 2
Mar 15, 3 PM $ 0.0₅855
+0.00%
$ 8,550 $ 2
Mar 15, 3 AM $ 0.0₅854
+0.00%
$ 8,541 $ 301
Mar 15, 2 AM $ 0.0₅853
+0.00%
$ 8,527 $ 311
Mar 14, 4 PM $ 0.0₅886
-1.20%
$ 8,858 $ 227
Mar 14, 12 PM $ 0.0₅853
+0.00%
$ 8,531 $ 0
Mar 14, 10 AM $ 0.0₅853
+0.00%
$ 8,525 $ 0
Mar 14, 9 AM $ 0.0₅853
+0.00%
$ 8,528 $ 0
Mar 14, 7 AM $ 0.0₅853
-0.28%
$ 8,527 $ 0
Mar 14, 6 AM $ 0.0₅863
+0.00%
$ 8,635 $ 0
Mar 14, 1 AM $ 0.0₅854
+0.00%
$ 8,537 $ 33
Mar 13, 10 PM $ 0.0₅855
+0.00%
$ 8,552 $ 33
Mar 13, 3 PM $ 0.0₅855
-0.13%
$ 8,547 $ 33
Mar 13, 1 PM $ 0.0₅85
+0.00%
$ 8,504 $ 32
Mar 13, 12 PM $ 0.0₅854
-0.69%
$ 8,535 $ 32
Mar 13, 7 AM $ 0.0₅859
+0.00%
$ 8,588 $ 17
Mar 13, 2 AM $ 0.0₅86
+0.00%
$ 8,601 $ 17
Mar 13, 1 AM $ 0.0₅857
+0.00%
$ 8,565 $ 17
Mar 13, 12 AM $ 0.0₅859
-0.11%
$ 8,594 $ 17
Mar 12, 10 PM $ 0.0₅86
+0.00%
$ 8,603 $ 17
Mar 12, 4 PM $ 0.0₅859
+0.00%
$ 8,591 $ 17
Mar 12, 2 PM $ 0.0₅859
+0.00%
$ 8,592 $ 17
Mar 12, 1 PM $ 0.0₅86
-0.07%
$ 8,595 $ 17
Mar 12, 7 AM $ 0.0₅865
+0.00%
$ 8,653 $ 50
Mar 12, 5 AM $ 0.0₅871
+0.00%
$ 8,709 $ 16
Mar 12, 3 AM $ 0.0₅877
-0.05%
$ 8,767 $ 0
Mar 12, 2 AM $ 0.0₅878
+0.09%
$ 8,779 $ 68
Mar 11, 8 PM $ 0.0₅876
+0.00%
$ 8,755 $ 68
Mar 11, 7 PM $ 0.0₅877
+0.00%
$ 8,768 $ 67
Mar 11, 6 PM $ 0.0₅876
-0.10%
$ 8,764 $ 67
Mar 11, 5 PM $ 0.0₅877
+0.00%
$ 8,768 $ 67
Mar 11, 2 PM $ 0.0₅878
+0.00%
$ -- $ 67
Mar 11, 1 PM $ 0.0₅876
+0.00%
$ 8,763 $ 67
Mar 11, 6 AM $ 0.0₅885
+0.84%
$ 8,855 $ 43
Mar 10, 10 PM $ 0.0₅87
-0.04%
$ 8,703 $ 3
Mar 10, 9 PM $ 0.0₅869
+0.00%
$ 8,690 $ 2
Mar 10, 5 PM $ 0.0₅869
+0.00%
$ 8,688 $ 0
Mar 10, 4 PM $ 0.0₅869
+0.00%
$ 8,690 $ 0
Mar 10, 12 PM $ 0.0₅869
+0.00%
$ 8,688 $ 0.001
Mar 10, 11 AM $ 0.0₅869
+0.00%
$ 8,690 $ 0