YFIX Historical Data

YFIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅894
+0.00%
$ 8,935 $ 16
Mar 6, 10 PM $ 0.0₅894
+0.00%
$ 8,937 $ 16
Mar 6, 2 PM $ 0.0₅892
-0.70%
$ 8,924 $ 15
Mar 6, 5 AM $ 0.0₅9
-0.28%
$ 8,996 $ 648
Mar 5, 9 PM $ 0.0₅959
+0.00%
$ 9,587 $ 354
Mar 5, 6 PM $ 0.0₅901
+0.00%
$ 9,008 $ 354
Mar 5, 5 PM $ 0.0₅901
-0.06%
$ 9,009 $ 353
Mar 5, 4 PM $ 0.0₅901
-0.01%
$ 9,014 $ 353
Mar 5, 3 PM $ 0.0₅901
+0.00%
$ 9,013 $ 352
Mar 5, 2 PM $ 0.0₅901
-0.09%
$ 9,008 $ 353
Mar 5, 1 PM $ 0.0₅906
+0.08%
$ 9,062 $ 340
Mar 5, 12 PM $ 0.0₅905
+0.00%
$ 9,055 $ 361
Mar 5, 6 AM $ 0.0000105
+0.00%
$ 10,466 $ 0
Mar 5, 1 AM $ 0.0000105
+0.00%
$ -- $ 930
Mar 4, 9 AM $ 0.0000105
+0.00%
$ 10,462 $ 1,047
Mar 4, 8 AM $ 0.0000105
+0.00%
$ 10,471 $ 1,047
Mar 3, 10 PM $ 0.0000104
+0.00%
$ 10,429 $ 1,036
Mar 3, 8 PM $ 0.0000104
+0.00%
$ 10,418 $ 1,026
Mar 3, 7 PM $ 0.0000104
+0.00%
$ 10,418 $ 1,026
Mar 3, 6 PM $ 0.0000104
+0.00%
$ 10,419 $ 1,026
Mar 3, 2 PM $ 0.0₅973
+0.05%
$ 9,728 $ 0.001
Mar 2, 4 PM $ 0.0₅976
+0.00%
$ 9,757 $ 26
Mar 2, 3 PM $ 0.0₅973
+0.00%
$ 9,726 $ 26
Mar 2, 1 PM $ 0.0₅974
+0.00%
$ 9,737 $ 26
Mar 2, 11 AM $ 0.0₅974
+0.00%
$ 9,738 $ 26
Mar 2, 7 AM $ 0.0₅974
+0.00%
$ 9,736 $ 26
Mar 1, 6 PM $ 0.0₅974
+0.03%
$ 9,735 $ 26
Mar 1, 12 PM $ 0.0₅974
-0.04%
$ 9,738 $ 26
Mar 1, 7 AM $ 0.0₅973
+0.05%
$ 9,733 $ 26
Mar 1, 6 AM $ 0.0₅973
+0.00%
$ 9,729 $ 24
Mar 1, 5 AM $ 0.0₅973
+0.00%
$ 9,729 $ 24
Mar 1, 4 AM $ 0.0₅973
-0.03%
$ 9,727 $ 24
Mar 1, 3 AM $ 0.0₅976
+0.00%
$ 9,764 $ 57
Mar 1, 2 AM $ 0.0₅973
+0.05%
$ 9,728 $ 44
Feb 28, 7 PM $ 0.0₅968
+0.00%
$ 9,682 $ 33
Feb 28, 6 PM $ 0.0₅966
-0.15%
$ 9,660 $ 32
Feb 28, 11 AM $ 0.0₅967
+0.00%
$ 9,667 $ 31
Feb 28, 10 AM $ 0.0₅969
+0.00%
$ 9,691 $ 30
Feb 27, 5 PM $ 0.0₅974
+0.00%
$ 9,739 $ 142
Feb 27, 2 PM $ 0.0₅973
+0.11%
$ 9,733 $ 142
Feb 27, 1 PM $ 0.0₅973
-0.07%
$ 9,730 $ 142
Feb 27, 12 PM $ 0.0₅973
+0.00%
$ 9,730 $ 142
Feb 27, 11 AM $ 0.0₅973
+1.17%
$ 9,734 $ 141
Feb 25, 11 AM $ 0.0₅977
+0.00%
$ -- $ 27
Feb 25, 3 AM $ 0.0₅995
-0.54%
$ 9,950 $ 0
Feb 24, 11 AM $ 0.0₅999
+0.06%
$ 9,990 $ 114
Feb 24, 1 AM $ 0.0₅992
+0.00%
$ 9,918 $ 64
Feb 23, 8 PM $ 0.0₅991
+0.00%
$ 9,907 $ 61
Feb 23, 2 PM $ 0.0₅968
+0.00%
$ 9,684 $ 4
Feb 23, 6 AM $ 0.0₅968
+0.00%
$ 9,681 $ 3