YFIX Historical Data

YFIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅969
+0.00%
$ 9,691 $ 16
Feb 22, 9 PM $ 0.0₅97
+0.00%
$ 9,697 $ 16
Feb 22, 5 PM $ 0.0₅969
+0.03%
$ 9,693 $ 15
Feb 22, 4 PM $ 0.0₅969
-0.40%
$ 9,695 $ 15
Feb 22, 3 PM $ 0.0₅975
+0.00%
$ 9,753 $ 0.01
Feb 22, 11 AM $ 0.0₅974
+0.00%
$ 9,737 $ 196
Feb 22, 12 AM $ 0.0000105
+0.00%
$ 10,526 $ 698
Feb 21, 8 PM $ 0.0000105
+0.00%
$ 10,510 $ 712
Feb 21, 7 PM $ 0.0000108
+0.00%
$ 10,770 $ 670
Feb 21, 5 PM $ 0.000011
+0.00%
$ 10,963 $ 610
Feb 21, 11 AM $ 0.000011
+0.04%
$ 10,996 $ 606
Feb 21, 8 AM $ 0.000011
-0.15%
$ 11,005 $ 601
Feb 21, 2 AM $ 0.0000106
-0.16%
$ 10,629 $ 223
Feb 21, 1 AM $ 0.0000106
-0.13%
$ 10,639 $ 223
Feb 20, 8 PM $ 0.0000106
+0.00%
$ 10,631 $ 220
Feb 20, 7 PM $ 0.0000106
+0.04%
$ 10,623 $ 221
Feb 20, 4 PM $ 0.0000106
+0.00%
$ 10,635 $ 7
Feb 20, 12 PM $ 0.0000116
-0.06%
$ 11,621 $ 1,247
Feb 20, 11 AM $ 0.0000116
-0.34%
$ 11,626 $ 1,245
Feb 20, 10 AM $ 0.0000117
+1.09%
$ 11,617 $ 1,220
Feb 20, 9 AM $ 0.0000115
-2.12%
$ 11,497 $ 1,128
Feb 20, 8 AM $ 0.0000117
-1.47%
$ 11,727 $ 1,102
Feb 20, 7 AM $ 0.0000119
-1.11%
$ 11,921 $ 1,082
Feb 20, 6 AM $ 0.000012
-1.70%
$ 12,029 $ 1,060
Feb 20, 5 AM $ 0.0000122
-1.14%
$ 12,232 $ 1,035
Feb 20, 4 AM $ 0.0000124
-1.51%
$ 12,391 $ 1,011
Feb 20, 3 AM $ 0.0000125
-1.93%
$ 12,532 $ 985
Feb 20, 2 AM $ 0.0000128
-1.11%
$ 12,802 $ 956
Feb 20, 1 AM $ 0.0000129
-2.98%
$ 12,946 $ 934
Feb 20, 12 AM $ 0.0000133
-1.25%
$ 13,309 $ 877
Feb 19, 11 PM $ 0.0000135
-2.28%
$ 13,468 $ 838
Feb 19, 10 PM $ 0.0000138
-1.26%
$ 13,783 $ 800
Feb 19, 9 PM $ 0.000014
-1.88%
$ 13,971 $ 769
Feb 19, 8 PM $ 0.0000142
-2.21%
$ 14,219 $ 729
Feb 19, 7 PM $ 0.0000146
-1.56%
$ 14,573 $ 694
Feb 19, 6 PM $ 0.0000147
-7.14%
$ 14,739 $ 653
Feb 19, 5 PM $ 0.0000158
+2.35%
$ 15,842 $ 474
Feb 19, 4 PM $ 0.0000153
-1.75%
$ 15,038 $ 218
Feb 19, 3 PM $ 0.0000156
-4.04%
$ 15,629 $ 169
Feb 19, 2 PM $ 0.0000164
-9.21%
$ 16,421 $ 108
Feb 19, 1 PM $ 0.0000188
-4.97%
$ 18,797 $ 97
Feb 19, 12 PM $ 0.00002
-5.21%
$ 20,047 $ 0.001
Feb 19, 11 AM $ 0.0000214
+0.00%
$ 21,407 $ 29
Feb 19, 8 AM $ 0.0000238
+0.00%
$ 23,829 $ 17
Feb 18, 10 AM $ 0.0000183
+0.00%
$ 18,255 $ 55
Feb 18, 9 AM $ 0.0000182
+0.28%
$ 18,249 $ 55
Feb 18, 8 AM $ 0.0000182
+0.00%
$ 18,201 $ 49
Feb 18, 7 AM $ 0.0000182
+0.00%
$ 18,213 $ 49
Feb 18, 6 AM $ 0.0000182
+0.16%
$ 18,214 $ 49
Feb 18, 5 AM $ 0.0000182
-0.08%
$ 18,192 $ 49