YFIX Historical Data

YFIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000182
-0.08%
$ 18,192 $ 49
Feb 18, 4 AM $ 0.0000182
-0.56%
$ 18,190 $ 49
Feb 18, 3 AM $ 0.0000183
+0.00%
$ 18,255 $ 33
Feb 18, 2 AM $ 0.0000183
+0.92%
$ 18,260 $ 185
Feb 17, 5 PM $ 0.0000181
+0.00%
$ 18,114 $ 139
Feb 17, 3 PM $ 0.0000179
-0.77%
$ 17,932 $ 110
Feb 17, 2 PM $ 0.0000179
+1.07%
$ 17,908 $ 53
Feb 17, 1 PM $ 0.0000178
+0.06%
$ 17,751 $ 21
Feb 17, 9 AM $ 0.0000177
+0.00%
$ 17,679 $ 9
Feb 17, 8 AM $ 0.0000177
-0.10%
$ 17,659 $ 9
Feb 17, 7 AM $ 0.0000177
+0.00%
$ 17,673 $ 9
Feb 17, 6 AM $ 0.0000177
+0.25%
$ 17,682 $ 8
Feb 17, 12 AM $ 0.0000177
+0.00%
$ 17,698 $ 38
Feb 16, 7 PM $ 0.0000177
+0.00%
$ 17,713 $ 36
Feb 16, 5 PM $ 0.0000177
+0.01%
$ 17,695 $ 34
Feb 16, 4 PM $ 0.0000177
+0.00%
$ 17,691 $ 34
Feb 16, 3 PM $ 0.0000177
-0.06%
$ 17,661 $ 27
Feb 16, 2 PM $ 0.0000177
-0.10%
$ 17,692 $ 20
Feb 16, 1 PM $ 0.0000177
+0.27%
$ 17,651 $ 11
Feb 16, 12 PM $ 0.0000176
+0.00%
$ 17,603 $ 208
Feb 16, 11 AM $ 0.0000176
-0.33%
$ 17,602 $ 208
Feb 16, 10 AM $ 0.0000177
-0.11%
$ 17,661 $ 119
Feb 16, 9 AM $ 0.0000172
+0.01%
$ 17,236 $ 114
Feb 16, 8 AM $ 0.0000171
-0.66%
$ 17,108 $ 101
Feb 16, 7 AM $ 0.0000172
+0.03%
$ 17,250 $ 85
Feb 16, 6 AM $ 0.0000172
-0.10%
$ 17,223 $ 85
Feb 16, 5 AM $ 0.0000172
-0.05%
$ 17,235 $ 85
Feb 16, 4 AM $ 0.000017
+0.60%
$ 16,978 $ 35
Feb 16, 2 AM $ 0.0000169
-0.09%
$ 16,903 $ 93
Feb 16, 12 AM $ 0.0000169
+0.00%
$ 16,912 $ 83
Feb 15, 4 PM $ 0.000011
-34.62%
$ 10,990 $ 47
Feb 15, 3 PM $ 0.0000169
+0.17%
$ 16,881 $ 70
Feb 15, 12 PM $ 0.0000168
-0.49%
$ 16,760 $ 60
Feb 15, 11 AM $ 0.0000168
+0.15%
$ 16,799 $ 59
Feb 15, 10 AM $ 0.0000168
+0.37%
$ 16,838 $ 59
Feb 15, 9 AM $ 0.0000168
-0.25%
$ 16,817 $ 58
Feb 15, 7 AM $ 0.0000168
+0.00%
$ 16,812 $ 41
Feb 15, 6 AM $ 0.0000167
-0.86%
$ 16,719 $ 41
Feb 15, 5 AM $ 0.0000169
+0.00%
$ 16,856 $ 32
Feb 15, 1 AM $ 0.0000169
+0.05%
$ 16,889 $ 29
Feb 15, 12 AM $ 0.0000169
+0.05%
$ 16,886 $ 28
Feb 14, 11 PM $ 0.0000169
+0.45%
$ 16,931 $ 28
Feb 14, 8 PM $ 0.0000167
+0.00%
$ 16,734 $ 2
Feb 14, 6 PM $ 0.0000168
+0.04%
$ 16,752 $ 2
Feb 14, 3 PM $ 0.0000168
+0.37%
$ 16,765 $ 2
Feb 14, 2 PM $ 0.0000167
+0.20%
$ 16,715 $ 1
Feb 14, 12 PM $ 0.0000168
+0.45%
$ 16,792 $ 92
Feb 14, 11 AM $ 0.0000168
+0.17%
$ 16,761 $ 92
Feb 14, 9 AM $ 0.0000167
-0.42%
$ 16,732 $ 90
Feb 14, 8 AM $ 0.0000168
-0.21%
$ 16,824 $ 79