YFIX Historical Data

YFIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₅976
+0.00%
$ 9,757 $ 26
Mar 2, 3 PM $ 0.0₅973
+0.00%
$ 9,726 $ 26
Mar 2, 1 PM $ 0.0₅974
+0.00%
$ 9,737 $ 26
Mar 2, 11 AM $ 0.0₅974
+0.00%
$ 9,738 $ 26
Mar 2, 7 AM $ 0.0₅974
+0.00%
$ 9,736 $ 26
Mar 1, 6 PM $ 0.0₅974
+0.03%
$ 9,735 $ 26
Mar 1, 12 PM $ 0.0₅974
-0.04%
$ 9,738 $ 26
Mar 1, 7 AM $ 0.0₅973
+0.05%
$ 9,733 $ 26
Mar 1, 6 AM $ 0.0₅973
+0.00%
$ 9,729 $ 24
Mar 1, 5 AM $ 0.0₅973
+0.00%
$ 9,729 $ 24
Mar 1, 4 AM $ 0.0₅973
-0.03%
$ 9,727 $ 24
Mar 1, 3 AM $ 0.0₅976
+0.00%
$ 9,764 $ 57
Mar 1, 2 AM $ 0.0₅973
+0.05%
$ 9,728 $ 44
Feb 28, 7 PM $ 0.0₅968
+0.00%
$ 9,682 $ 33
Feb 28, 6 PM $ 0.0₅966
-0.15%
$ 9,660 $ 32
Feb 28, 11 AM $ 0.0₅967
+0.00%
$ 9,667 $ 31
Feb 28, 10 AM $ 0.0₅969
+0.00%
$ 9,691 $ 30
Feb 27, 5 PM $ 0.0₅974
+0.00%
$ 9,739 $ 142
Feb 27, 2 PM $ 0.0₅973
+0.11%
$ 9,733 $ 142
Feb 27, 1 PM $ 0.0₅973
-0.07%
$ 9,730 $ 142
Feb 27, 12 PM $ 0.0₅973
+0.00%
$ 9,730 $ 142
Feb 27, 11 AM $ 0.0₅973
+1.17%
$ 9,734 $ 141
Feb 25, 11 AM $ 0.0₅977
+0.00%
$ -- $ 27
Feb 25, 3 AM $ 0.0₅995
-0.54%
$ 9,950 $ 0
Feb 24, 11 AM $ 0.0₅999
+0.06%
$ 9,990 $ 114
Feb 24, 1 AM $ 0.0₅992
+0.00%
$ 9,918 $ 64
Feb 23, 8 PM $ 0.0₅991
+0.00%
$ 9,907 $ 61
Feb 23, 2 PM $ 0.0₅968
+0.00%
$ 9,684 $ 4
Feb 23, 6 AM $ 0.0₅968
+0.00%
$ 9,681 $ 3
Feb 22, 10 PM $ 0.0₅969
+0.00%
$ 9,691 $ 16
Feb 22, 9 PM $ 0.0₅97
+0.00%
$ 9,697 $ 16
Feb 22, 5 PM $ 0.0₅969
+0.03%
$ 9,693 $ 15
Feb 22, 4 PM $ 0.0₅969
-0.40%
$ 9,695 $ 15
Feb 22, 3 PM $ 0.0₅975
+0.00%
$ 9,753 $ 0.01
Feb 22, 11 AM $ 0.0₅974
+0.00%
$ 9,737 $ 196
Feb 22, 12 AM $ 0.0000105
+0.00%
$ 10,526 $ 698
Feb 21, 8 PM $ 0.0000105
+0.00%
$ 10,510 $ 712
Feb 21, 7 PM $ 0.0000108
+0.00%
$ 10,770 $ 670
Feb 21, 5 PM $ 0.000011
+0.00%
$ 10,963 $ 610
Feb 21, 11 AM $ 0.000011
+0.04%
$ 10,996 $ 606
Feb 21, 8 AM $ 0.000011
-0.15%
$ 11,005 $ 601
Feb 21, 2 AM $ 0.0000106
-0.16%
$ 10,629 $ 223
Feb 21, 1 AM $ 0.0000106
-0.13%
$ 10,639 $ 223
Feb 20, 8 PM $ 0.0000106
+0.00%
$ 10,631 $ 220
Feb 20, 7 PM $ 0.0000106
+0.04%
$ 10,623 $ 221
Feb 20, 4 PM $ 0.0000106
+0.00%
$ 10,635 $ 7
Feb 20, 12 PM $ 0.0000116
-0.06%
$ 11,621 $ 1,247
Feb 20, 11 AM $ 0.0000116
-0.34%
$ 11,626 $ 1,245
Feb 20, 10 AM $ 0.0000117
+1.09%
$ 11,617 $ 1,220
Feb 20, 9 AM $ 0.0000115
-2.12%
$ 11,497 $ 1,128