YFIX Historical Data

YFIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000168
-0.19%
$ 16,796 $ 63
Feb 14, 6 AM $ 0.0000168
-0.02%
$ 16,826 $ 63
Feb 14, 5 AM $ 0.0000169
+0.24%
$ 16,873 $ 63
Feb 14, 3 AM $ 0.0000168
+0.00%
$ 16,820 $ 419
Feb 14, 2 AM $ 0.0000167
-0.62%
$ 16,679 $ 395
Feb 14, 1 AM $ 0.0000168
-0.02%
$ 16,838 $ 372
Feb 14, 12 AM $ 0.0000168
+0.00%
$ 16,849 $ 371
Feb 13, 10 PM $ 0.0000168
+0.00%
$ 16,829 $ 371
Feb 13, 9 PM $ 0.0000168
+0.00%
$ 16,846 $ 372
Feb 13, 7 PM $ 0.0000169
+0.20%
$ 16,937 $ 358
Feb 13, 6 PM $ 0.000017
+0.00%
$ 17,016 $ 348
Feb 13, 5 PM $ 0.0000169
+0.01%
$ 16,929 $ 348
Feb 13, 4 PM $ 0.0000176
-0.29%
$ 17,597 $ 224
Feb 13, 3 PM $ 0.0000176
-0.13%
$ 17,634 $ 224
Feb 13, 2 PM $ 0.0000178
+0.52%
$ 17,756 $ 225
Feb 13, 1 PM $ 0.0000178
+0.00%
$ 17,755 $ 224
Feb 13, 12 PM $ 0.0000177
-0.31%
$ 17,704 $ 224
Feb 13, 11 AM $ 0.0000177
-0.23%
$ -- $ 212
Feb 13, 10 AM $ 0.0000175
+0.00%
$ 17,457 $ 162
Feb 13, 9 AM $ 0.0000174
-0.42%
$ 17,403 $ 163
Feb 13, 8 AM $ 0.0000174
+0.00%
$ 17,406 $ 162
Feb 13, 7 AM $ 0.0000175
+0.01%
$ 17,467 $ 158
Feb 13, 4 AM $ 0.0000175
+0.00%
$ 17,515 $ 139
Feb 13, 3 AM $ 0.0000175
-0.07%
$ 17,478 $ 139
Feb 13, 2 AM $ 0.000017
-1.49%
$ 17,116 $ 809
Feb 13, 1 AM $ 0.0000173
+0.60%
$ 17,302 $ 787
Feb 13, 12 AM $ 0.0000172
+0.16%
$ 17,203 $ 782
Feb 12, 11 PM $ 0.0000172
-0.47%
$ 17,184 $ 783
Feb 12, 9 PM $ 0.0000173
+0.00%
$ 17,313 $ 776
Feb 12, 8 PM $ 0.0000173
-0.43%
$ 17,252 $ 777
Feb 12, 7 PM $ 0.0000173
+0.00%
$ 17,307 $ 766
Feb 12, 6 PM $ 0.0000174
+0.00%
$ 17,436 $ 747
Feb 12, 5 PM $ 0.0000173
-0.67%
$ 17,344 $ 745
Feb 12, 4 PM $ 0.0000174
+0.12%
$ 17,415 $ 741
Feb 12, 2 PM $ 0.0000175
-0.46%
$ 17,539 $ 723
Feb 12, 1 PM $ 0.0000176
+0.35%
$ 17,631 $ 721
Feb 12, 12 PM $ 0.0000176
-0.31%
$ 17,568 $ 715
Feb 12, 10 AM $ 0.0000176
-0.26%
$ 17,593 $ 708
Feb 12, 9 AM $ 0.0000176
+0.04%
$ 17,578 $ 708
Feb 12, 8 AM $ 0.0000176
+0.19%
$ 17,614 $ 710
Feb 12, 7 AM $ 0.0000176
+0.10%
$ 17,578 $ 708
Feb 12, 6 AM $ 0.0000176
-7.47%
$ 17,624 $ 695
Feb 12, 5 AM $ 0.0000191
-0.10%
$ 19,093 $ 369
Feb 12, 4 AM $ 0.0000191
+0.63%
$ 19,122 $ 487
Feb 12, 3 AM $ 0.0000191
-0.14%
$ 19,068 $ 489
Feb 12, 2 AM $ 0.0000191
-0.15%
$ 19,145 $ 4,422
Feb 12, 1 AM $ 0.0000191
-0.06%
$ 19,135 $ 4,424
Feb 12, 12 AM $ 0.0000193
+0.14%
$ 19,267 $ 4,433
Feb 11, 11 PM $ 0.0000192
+4.82%
$ 19,243 $ 4,425
Feb 11, 10 PM $ 0.0000183
+0.54%
$ 18,327 $ 4,036