YFIX Historical Data

YFIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000182
+1.21%
$ 18,214 $ 3,996
Feb 11, 8 PM $ 0.000018
+2.19%
$ 17,982 $ 3,900
Feb 11, 7 PM $ 0.0000174
+1.12%
$ 17,428 $ 3,714
Feb 11, 6 PM $ 0.0000172
+2.03%
$ 17,216 $ 3,586
Feb 11, 5 PM $ 0.0000169
+2.33%
$ 16,871 $ 3,454
Feb 11, 4 PM $ 0.0000165
+11.56%
$ 16,490 $ 3,295
Feb 11, 3 PM $ 0.0000148
-12.23%
$ 14,761 $ 2,616
Feb 11, 2 PM $ 0.0000164
-16.91%
$ 16,404 $ 2,353
Feb 11, 1 PM $ 0.0000198
+0.78%
$ 19,754 $ 2,028
Feb 11, 12 PM $ 0.0000201
-6.04%
$ 20,148 $ 1,813
Feb 11, 11 AM $ 0.0000215
-2.44%
$ 21,631 $ 1,794
Feb 11, 10 AM $ 0.0000219
-0.22%
$ 21,941 $ 1,738
Feb 11, 9 AM $ 0.000022
-0.04%
$ 22,024 $ 1,710
Feb 11, 8 AM $ 0.000022
-4.98%
$ 21,957 $ 1,710
Feb 11, 7 AM $ 0.0000233
+3.12%
$ 23,325 $ 1,445
Feb 11, 6 AM $ 0.0000227
-21.49%
$ 22,657 $ 1,339
Feb 11, 5 AM $ 0.0000288
+0.36%
$ 28,790 $ 469
Feb 11, 4 AM $ 0.0000287
+0.10%
$ 28,695 $ 393
Feb 11, 3 AM $ 0.0000286
+1.09%
$ 28,649 $ 365
Feb 11, 2 AM $ 0.0000286
+2.25%
$ 28,590 $ 11,077
Feb 11, 1 AM $ 0.000028
+0.23%
$ 27,971 $ 10,939
Feb 11, 12 AM $ 0.0000279
+0.20%
$ 27,912 $ 10,883
Feb 10, 11 PM $ 0.0000278
+0.19%
$ 27,838 $ 10,824
Feb 10, 10 PM $ 0.0000278
+0.01%
$ 27,794 $ 10,752
Feb 10, 9 PM $ 0.0000278
+0.24%
$ 27,792 $ 10,694
Feb 10, 8 PM $ 0.0000277
+0.24%
$ 27,694 $ 10,614
Feb 10, 7 PM $ 0.0000276
+0.55%
$ 27,633 $ 10,518
Feb 10, 6 PM $ 0.0000275
+0.37%
$ 27,508 $ 10,393
Feb 10, 5 PM $ 0.0000275
+0.51%
$ 27,463 $ 10,334
Feb 10, 4 PM $ 0.0000273
+0.05%
$ 27,334 $ 10,203
Feb 10, 3 PM $ 0.0000273
+0.92%
$ 27,296 $ 10,064
Feb 10, 2 PM $ 0.000027
+0.00%
$ 26,987 $ 9,978
Feb 10, 1 PM $ 0.000027
+0.19%
$ 26,969 $ 9,732
Feb 10, 12 PM $ 0.000027
-12.92%
$ 26,987 $ 9,596
Feb 10, 11 AM $ 0.0000309
+0.35%
$ 30,935 $ 9,013
Feb 10, 10 AM $ 0.0000308
-0.09%
$ 30,844 $ 8,912
Feb 10, 9 AM $ 0.0000309
+2.21%
$ 30,855 $ 8,738
Feb 10, 8 AM $ 0.0000302
+0.06%
$ 30,169 $ 7,881
Feb 10, 7 AM $ 0.0000301
-0.20%
$ 30,148 $ 7,785
Feb 10, 6 AM $ 0.0000301
-0.17%
$ 30,082 $ 7,685
Feb 10, 5 AM $ 0.0000301
+0.68%
$ 30,142 $ 7,598
Feb 10, 4 AM $ 0.0000299
-4.48%
$ 29,884 $ 7,441
Feb 9, 10 PM $ 0.0000405
+0.28%
$ 40,527 $ 6,250
Feb 9, 9 PM $ 0.0000404
+0.74%
$ 40,384 $ 6,214
Feb 9, 8 PM $ 0.0000401
+1.04%
$ 40,072 $ 6,121
Feb 9, 7 PM $ 0.0000397
+0.48%
$ 39,647 $ 5,995
Feb 9, 6 PM $ 0.0000395
+0.17%
$ 39,472 $ 5,904
Feb 9, 5 PM $ 0.0000394
-6.49%
$ 39,414 $ 5,809
Feb 9, 4 PM $ 0.0000422
+0.25%
$ 42,157 $ 5,434
Feb 9, 3 PM $ 0.000042
+0.16%
$ 42,048 $ 5,368