YFIX Historical Data

YFIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000042
+0.17%
$ 41,965 $ 5,243
Feb 9, 1 PM $ 0.0000419
+0.32%
$ 41,902 $ 5,139
Feb 9, 12 PM $ 0.0000418
+1.18%
$ 41,775 $ 5,056
Feb 9, 11 AM $ 0.0000413
-0.58%
$ 41,287 $ 4,909
Feb 9, 10 AM $ 0.0000415
-0.03%
$ 41,522 $ 4,793
Feb 9, 9 AM $ 0.0000415
+0.85%
$ 41,533 $ 4,688
Feb 9, 8 AM $ 0.0000412
-1.51%
$ 41,170 $ 4,436
Feb 9, 7 AM $ 0.0000417
+0.80%
$ 41,646 $ 4,056
Feb 9, 6 AM $ 0.0000413
+0.78%
$ 41,324 $ 3,907
Feb 9, 5 AM $ 0.000041
+1.44%
$ 40,891 $ 3,703
Feb 9, 4 AM $ 0.0000404
+0.46%
$ 40,424 $ 3,326
Feb 9, 3 AM $ 0.0000402
+0.39%
$ 40,235 $ 3,102
Feb 9, 2 AM $ 0.0000401
+0.47%
$ 40,084 $ 24,769
Feb 9, 1 AM $ 0.0000399
+1.21%
$ 39,898 $ 24,561
Feb 9, 12 AM $ 0.0000394
+0.57%
$ 39,411 $ 24,095
Feb 8, 11 PM $ 0.0000392
+2.75%
$ 39,105 $ 23,863
Feb 8, 10 PM $ 0.0000381
+1.11%
$ 38,138 $ 23,103
Feb 8, 9 PM $ 0.0000377
+0.64%
$ 37,734 $ 22,930
Feb 8, 8 PM $ 0.0000377
+1.86%
$ 37,720 $ 23,606
Feb 8, 7 PM $ 0.0000369
-0.31%
$ 36,917 $ 20,724
Feb 8, 6 PM $ 0.000037
+0.15%
$ 37,032 $ 20,686
Feb 8, 5 PM $ 0.000037
-0.20%
$ 36,978 $ 20,675
Feb 8, 4 PM $ 0.000037
+0.09%
$ 36,983 $ 20,470
Feb 8, 3 PM $ 0.0000369
+1.16%
$ 36,950 $ 20,406
Feb 8, 2 PM $ 0.0000365
+1.37%
$ 36,527 $ 19,979
Feb 8, 1 PM $ 0.000036
+1.06%
$ 36,026 $ 19,451
Feb 8, 12 PM $ 0.0000356
+1.81%
$ 35,646 $ 19,105
Feb 8, 11 AM $ 0.000035
+2.66%
$ 35,011 $ 18,101
Feb 8, 10 AM $ 0.0000341
+0.82%
$ 34,103 $ 17,042
Feb 8, 9 AM $ 0.0000338
+0.01%
$ 33,835 $ 16,747
Feb 8, 8 AM $ 0.0000337
+0.05%
$ 33,695 $ 16,631
Feb 8, 7 AM $ 0.0000337
-2.46%
$ 33,669 $ 16,646
Feb 8, 6 AM $ 0.0000348
+1.87%
$ 34,809 $ 17,135
Feb 8, 5 AM $ 0.0000343
+5.00%
$ 34,299 $ 16,095
Feb 8, 4 AM $ 0.0000332
+2.98%
$ 33,327 $ 14,577
Feb 8, 3 AM $ 0.0000325
+4.20%
$ 32,461 $ 12,042
Feb 8, 2 AM $ 0.0000315
+1.84%
$ 31,536 $ 26,895
Feb 8, 1 AM $ 0.0000307
+6.06%
$ 29,593 $ 23,049
Feb 8, 12 AM $ 0.0000283
-16.30%
$ 27,964 $ 18,721
Feb 7, 11 PM $ 0.0000339
+8.80%
$ 33,873 $ 20,613
Feb 7, 10 PM $ 0.0000311
+1.54%
$ 31,133 $ 17,886
Feb 7, 9 PM $ 0.0000307
-0.04%
$ 30,662 $ 17,823
Feb 7, 8 PM $ 0.0000307
-0.07%
$ 30,665 $ 17,857
Feb 7, 7 PM $ 0.0000307
+3.31%
$ 30,682 $ 17,110
Feb 7, 6 PM $ 0.0000296
-4.34%
$ 29,590 $ 17,084
Feb 7, 5 PM $ 0.0000308
-12.16%
$ 30,765 $ 17,552
Feb 7, 4 PM $ 0.0000349
+0.05%
$ 34,902 $ 19,035
Feb 7, 3 PM $ 0.0000349
-1.83%
$ 34,814 $ 18,928
Feb 7, 2 PM $ 0.0000361
+0.70%
$ 36,095 $ 19,311
Feb 7, 1 PM $ 0.0000359
-2.77%
$ 35,894 $ 19,127