YFIX Historical Data

YFIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅776
+0.00%
$ 7,747 $ 0.1
Apr 22, 2026 $ 0.0₅777
+0.32%
$ 7,771 $ 0.1
Apr 20, 2026 $ 0.0₅775
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0₅774
-0.68%
$ -- $ 7
Apr 18, 2026 $ 0.0₅78
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅777
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0₅778
+0.07%
$ -- $ 3
Apr 14, 2026 $ 0.0₅779
+0.28%
$ 7,789 $ 8
Apr 13, 2026 $ 0.0₅778
-0.43%
$ -- $ 49
Apr 12, 2026 $ 0.0₅782
+0.42%
$ -- $ 1
Apr 9, 2026 $ 0.0₅779
+0.08%
$ 7,794 $ 1
Apr 8, 2026 $ 0.0₅784
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅783
-0.25%
$ 7,828 $ 1
Apr 6, 2026 $ 0.0₅786
+0.08%
$ -- $ 147
Apr 4, 2026 $ 0.0₅787
+0.30%
$ -- $ 42
Apr 3, 2026 $ 0.0₅794
+0.94%
$ -- $ 33
Apr 2, 2026 $ 0.0₅786
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.0₅783
-0.27%
$ -- $ 5
Mar 30, 2026 $ 0.0₅786
+0.21%
$ 7,865 $ 8
Mar 29, 2026 $ 0.0₅783
+0.10%
$ -- $ 1
Mar 27, 2026 $ 0.0₅784
+0.02%
$ -- $ 22
Mar 26, 2026 $ 0.0₅793
-0.54%
$ -- $ 29
Mar 25, 2026 $ 0.0₅792
-0.20%
$ -- $ 0
Mar 24, 2026 $ 0.0₅794
+0.00%
$ -- $ 101
Mar 23, 2026 $ 0.0₅793
-4.40%
$ -- $ 101
Mar 22, 2026 $ 0.0₅83
-0.03%
$ -- $ 35
Mar 21, 2026 $ 0.0₅833
-0.05%
$ -- $ 1
Mar 20, 2026 $ 0.0₅833
-0.19%
$ 8,332 $ 5
Mar 19, 2026 $ 0.0₅835
-1.20%
$ -- $ 24
Mar 18, 2026 $ 0.0₅844
+0.04%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅845
+0.01%
$ 8,449 $ 1
Mar 16, 2026 $ 0.0₅846
-1.06%
$ 8,456 $ 41
Mar 15, 2026 $ 0.0₅854
+0.18%
$ 8,543 $ 2
Mar 14, 2026 $ 0.0₅886
+3.76%
$ -- $ 227
Mar 13, 2026 $ 0.0₅855
-0.59%
$ 8,552 $ 33
Mar 12, 2026 $ 0.0₅86
-1.92%
$ 8,603 $ 17
Mar 11, 2026 $ 0.0₅876
-0.29%
$ 8,755 $ 68
Mar 10, 2026 $ 0.0₅87
+0.25%
$ 8,703 $ 3
Mar 9, 2026 $ 0.0₅868
-1.57%
$ 8,680 $ 73
Mar 8, 2026 $ 0.0₅88
-0.69%
$ 8,800 $ 28
Mar 7, 2026 $ 0.0₅886
-0.83%
$ 8,861 $ 39
Mar 6, 2026 $ 0.0₅894
-0.94%
$ 8,937 $ 16
Mar 5, 2026 $ 0.0₅959
-8.31%
$ 9,587 $ 354
Mar 4, 2026 $ 0.0000105
-0.09%
$ -- $ 1,047
Mar 3, 2026 $ 0.0000104
+7.26%
$ 10,429 $ 1,036
Mar 2, 2026 $ 0.0₅976
+0.21%
$ -- $ 26
Mar 1, 2026 $ 0.0₅974
+0.12%
$ 9,735 $ 26
Feb 28, 2026 $ 0.0₅968
-0.10%
$ 9,682 $ 33
Feb 27, 2026 $ 0.0₅974
+1.23%
$ -- $ 142
Feb 25, 2026 $ 0.0₅977
-2.33%
$ -- $ 27
Download