YFIX Historical Data

YFIX
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅414
+0.00%
$ 4,139 $ 21
Jun 12, 8 PM $ 0.0₅419
+0.00%
$ 4,193 $ 0.1
Jun 12, 7 PM $ 0.0₅419
+0.00%
$ 4,193 $ 0
Jun 9, 9 PM $ 0.0₅506
+0.00%
$ -- $ 0.1
Jun 9, 8 PM $ 0.0₅506
+0.00%
$ 5,056 $ 0.001
Jun 6, 3 PM $ 0.0₅505
+0.00%
$ 5,047 $ 85
Jun 6, 11 AM $ 0.0₅526
+0.00%
$ 5,259 $ 14
Jun 4, 2 AM $ 0.0₅533
+0.00%
$ 5,326 $ 1
Jun 3, 10 AM $ 0.0₅531
-0.19%
$ 5,306 $ 53
Jun 2, 5 PM $ 0.0₅532
+0.00%
$ 5,316 $ 52
Jun 2, 4 PM $ 0.0₅53
+0.00%
$ 5,301 $ 52
Jun 2, 7 AM $ 0.0₅518
+0.00%
$ 5,179 $ 4
Jun 2, 5 AM $ 0.0₅516
+0.00%
$ 5,165 $ 4
Jun 1, 4 PM $ 0.0₅516
+0.00%
$ 5,164 $ 2
May 31, 9 PM $ 0.0₅516
+0.00%
$ 5,163 $ 45
May 31, 4 PM $ 0.0₅516
+0.00%
$ 5,163 $ 44
May 31, 8 AM $ 0.0₅514
+1.93%
$ 5,140 $ 30
May 27, 8 PM $ 0.0₅505
+0.00%
$ 5,055 $ 0.001
May 26, 4 PM $ 0.0₅505
+0.00%
$ 5,049 $ 13
May 26, 10 AM $ 0.0₅503
+0.00%
$ 5,031 $ 10
May 24, 4 AM $ 0.0₅502
+0.00%
$ 5,025 $ 1,141
May 23, 12 PM $ 0.0₅709
+0.00%
$ 7,088 $ 341
May 23, 12 AM $ 0.0₅943
-6.22%
$ 9,432 $ 155
May 22, 1 PM $ 0.0₅982
+0.00%
$ 9,819 $ 1
May 21, 4 PM $ 0.0₅977
+0.00%
$ 9,767 $ 129
May 21, 3 PM $ 0.0₅937
+0.00%
$ 9,367 $ 137
May 21, 9 AM $ 0.00001
+0.00%
$ 9,996 $ 3
May 21, 7 AM $ 0.0₅971
+0.08%
$ 9,710 $ 3
May 20, 11 AM $ 0.0000103
+0.00%
$ 10,344 $ 1,113
May 20, 3 AM $ 0.0000103
-1.73%
$ 10,258 $ 1,343
May 20, 1 AM $ 0.0000105
-3.56%
$ 10,474 $ 1,257
May 20, 12 AM $ 0.0000109
+0.00%
$ 10,857 $ 1,026
May 19, 6 AM $ 0.0₅746
+0.00%
$ 7,463 $ 774
May 19, 5 AM $ 0.0₅746
+0.47%
$ 7,463 $ 754
May 19, 12 AM $ 0.0₅705
-6.70%
$ 7,046 $ 2,523
May 18, 12 PM $ 0.0₅735
+0.00%
$ 7,354 $ 2,640
May 18, 8 AM $ 0.0₅764
-2.52%
$ 7,643 $ 2,780
May 18, 7 AM $ 0.0₅784
-9.69%
$ 7,841 $ 2,729
May 18, 5 AM $ 0.0₅928
+0.22%
$ 9,278 $ 2,582
May 18, 2 AM $ 0.0₅897
-7.16%
$ 8,970 $ 2,608
May 18, 1 AM $ 0.0₅966
+12.80%
$ 9,661 $ 2,715
May 18, 12 AM $ 0.0₅853
+5.71%
$ 8,529 $ 1,226
May 17, 3 PM $ 0.0₅754
+0.00%
$ 7,543 $ 104
May 17, 2 PM $ 0.0₅754
+0.00%
$ 7,543 $ 104
May 15, 11 AM $ 0.0₅749
+0.00%
$ 7,494 $ 111
May 15, 10 AM $ 0.0₅748
+0.31%
$ 7,475 $ 107
May 15, 5 AM $ 0.0₅803
+0.00%
$ 8,031 $ 103
May 13, 1 PM $ 0.0₅643
+0.00%
$ 6,432 $ 0.001
May 12, 1 PM $ 0.0₅656
+0.00%
$ 6,563 $ 15
May 12, 11 AM $ 0.0₅803
+23.91%
$ 8,035 $ 12
Download