YFIX Historical Data

YFIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅776
+0.00%
$ 7,747 $ 0.1
Yesterday, at 12 AM $ 0.0₅776
+0.00%
$ 7,763 $ 0.1
Yesterday, at 11 PM $ 0.0₅777
+0.00%
$ 7,771 $ 0.1
Yesterday, at 4 PM $ 0.0₅775
+0.00%
$ 7,746 $ 0.1
Yesterday, at 6 AM $ 0.0₅775
+0.00%
$ 7,747 $ 0
Apr 20, 3 AM $ 0.0₅775
+0.00%
$ 7,745 $ 8
Apr 19, 3 PM $ 0.0₅774
+0.00%
$ 7,737 $ 7
Apr 19, 4 AM $ 0.0₅778
-0.09%
$ 7,777 $ 1
Apr 19, 3 AM $ 0.0₅779
+0.00%
$ 7,790 $ 1
Apr 18, 9 AM $ 0.0₅78
+0.00%
$ 7,797 $ 1
Apr 17, 8 AM $ 0.0₅777
+0.00%
$ 7,772 $ 3
Apr 15, 4 AM $ 0.0₅778
+0.00%
$ 7,780 $ 3
Apr 15, 3 AM $ 0.0₅779
+0.10%
$ 7,789 $ 3
Apr 15, 12 AM $ 0.0₅777
+0.00%
$ 7,774 $ 8
Apr 14, 6 PM $ 0.0₅779
+0.00%
$ 7,789 $ 8
Apr 14, 2 PM $ 0.0₅778
+0.19%
$ 7,782 $ 8
Apr 13, 9 AM $ 0.0₅778
+0.00%
$ 7,776 $ 49
Apr 13, 6 AM $ 0.0₅781
+0.00%
$ 7,810 $ 30
Apr 12, 2 PM $ 0.0₅782
+0.42%
$ 7,819 $ 1
Apr 9, 8 PM $ 0.0₅779
+0.00%
$ 7,794 $ 1
Apr 9, 5 PM $ 0.0₅779
+0.00%
$ 7,788 $ 1
Apr 8, 8 AM $ 0.0₅784
+0.00%
$ 7,839 $ 2
Apr 7, 10 PM $ 0.0₅783
+0.00%
$ 7,828 $ 1
Apr 7, 9 AM $ 0.0₅785
+0.00%
$ 7,847 $ 0
Apr 6, 3 PM $ 0.0₅786
+0.00%
$ 7,858 $ 147
Apr 6, 11 AM $ 0.0₅785
+0.00%
$ 7,855 $ 147
Apr 6, 7 AM $ 0.0₅786
+0.00%
$ 7,856 $ 147
Apr 6, 6 AM $ 0.0₅786
+0.00%
$ 7,863 $ 76
Apr 6, 3 AM $ 0.0₅812
+3.42%
$ 8,119 $ 0
Apr 4, 1 PM $ 0.0₅787
+0.00%
$ 7,866 $ 42
Apr 4, 12 PM $ 0.0₅787
-0.03%
$ 7,871 $ 42
Apr 4, 5 AM $ 0.0₅785
+0.00%
$ 7,846 $ 42
Apr 4, 4 AM $ 0.0₅784
+0.00%
$ 7,843 $ 42
Apr 3, 4 PM $ 0.0₅794
+0.00%
$ 7,940 $ 33
Apr 3, 7 AM $ 0.0₅787
+0.00%
$ 7,865 $ 6
Apr 2, 1 AM $ 0.0₅786
+0.00%
$ 7,857 $ 6
Apr 1, 4 PM $ 0.0₅783
+0.00%
$ 7,827 $ 5
Apr 1, 5 AM $ 0.0₅785
+0.00%
$ 7,848 $ 4
Mar 30, 7 PM $ 0.0₅786
+0.00%
$ 7,865 $ 8
Mar 30, 12 AM $ 0.0₅785
+0.00%
$ 7,849 $ 1
Mar 29, 3 PM $ 0.0₅783
+0.00%
$ 7,830 $ 1
Mar 29, 12 PM $ 0.0₅783
+0.12%
$ 7,832 $ 1
Mar 27, 12 PM $ 0.0₅784
-0.02%
$ 7,841 $ 22
Mar 27, 7 AM $ 0.0₅784
+0.00%
$ 7,840 $ 37
Mar 26, 11 AM $ 0.0₅793
+0.00%
$ 7,926 $ 29
Mar 26, 6 AM $ 0.0₅795
+0.00%
$ 7,947 $ 15
Mar 26, 5 AM $ 0.0₅797
+0.00%
$ 7,969 $ 3
Mar 25, 9 AM $ 0.0₅792
+0.00%
$ 7,921 $ 0
Mar 25, 6 AM $ 0.0₅794
+0.00%
$ 7,936 $ 0.001
Mar 24, 5 AM $ 0.0₅794
+0.00%
$ 7,937 $ 101
Download