PENGUIN Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅196
-0.02%
$ 1,955 $ 6
Jan 29, 1 AM $ 0.0₅196
+0.24%
$ 1,963 $ 6
Jan 29, 12 AM $ 0.0₅197
+0.12%
$ 1,967 $ 6
Jan 28, 11 PM $ 0.0₅197
-0.17%
$ 1,970 $ 6
Jan 28, 10 PM $ 0.0₅197
-0.10%
$ 1,968 $ 10
Jan 28, 9 PM $ 0.0₅197
-0.50%
$ 1,966 $ 10
Jan 28, 8 PM $ 0.0₅198
+0.40%
$ 1,978 $ 10
Jan 28, 7 PM $ 0.0₅199
+0.33%
$ 1,984 $ 10
Jan 7, 9 AM $ 0.0₅252
-0.32%
$ 2,516 $ 2
Jan 7, 8 AM $ 0.0₅253
+0.28%
$ 2,525 $ 2
Jan 7, 7 AM $ 0.0₅252
+0.07%
$ 2,514 $ 2
Jan 7, 6 AM $ 0.0₅251
-0.30%
$ 2,509 $ 2
Jan 7, 5 AM $ 0.0₅251
-0.24%
$ 2,510 $ 2
Download