PENGUIN Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅196
-0.02%
$ 1,955 $ 6
Jan 29, 1 AM $ 0.0₅196
+0.24%
$ 1,963 $ 6
Jan 29, 12 AM $ 0.0₅197
+0.12%
$ 1,967 $ 6
Jan 28, 11 PM $ 0.0₅197
-0.17%
$ 1,970 $ 6
Jan 28, 10 PM $ 0.0₅197
-0.10%
$ 1,968 $ 10
Jan 28, 9 PM $ 0.0₅197
-0.50%
$ 1,966 $ 10
Jan 28, 8 PM $ 0.0₅198
+0.40%
$ 1,978 $ 10
Jan 28, 7 PM $ 0.0₅199
+0.33%
$ 1,984 $ 10
Jan 7, 9 AM $ 0.0₅252
-0.32%
$ 2,516 $ 2
Jan 7, 8 AM $ 0.0₅253
+0.28%
$ 2,525 $ 2
Jan 7, 7 AM $ 0.0₅252
+0.07%
$ 2,514 $ 2
Jan 7, 6 AM $ 0.0₅251
-0.30%
$ 2,509 $ 2
Jan 7, 5 AM $ 0.0₅251
-0.24%
$ 2,510 $ 2
Dec 30, 7 PM $ 0.0₅24
-0.38%
$ 2,399 $ 2
Dec 30, 6 PM $ 0.0₅241
-0.76%
$ 2,406 $ 2
Dec 30, 5 PM $ 0.0₅244
+0.12%
$ 2,434 $ 2
Dec 30, 4 PM $ 0.0₅242
+0.52%
$ 2,421 $ 18
Dec 30, 3 PM $ 0.0₅241
+0.35%
$ 2,408 $ 18
Dec 30, 2 PM $ 0.0₅241
+0.21%
$ 2,408 $ 18
Dec 30, 1 PM $ 0.0₅24
+0.01%
$ 2,403 $ 18
Dec 30, 12 PM $ 0.0₅241
+0.02%
$ 2,406 $ 18
Dec 30, 11 AM $ 0.0₅241
-0.10%
$ 2,410 $ 18
Dec 30, 10 AM $ 0.0₅241
+0.12%
$ 2,412 $ 18
Dec 30, 9 AM $ 0.0₅242
+0.08%
$ 2,415 $ 18
Dec 30, 8 AM $ 0.0₅242
+0.53%
$ 2,414 $ 40
Dec 15, 9 PM $ 0.0₅235
+0.00%
$ 2,344 $ 1
Dec 15, 8 PM $ 0.0₅233
-0.75%
$ 2,331 $ 1
Dec 15, 7 PM $ 0.0₅234
+0.43%
$ 2,340 $ 1
Dec 15, 6 PM $ 0.0₅235
-0.40%
$ 2,343 $ 1
Dec 15, 5 PM $ 0.0₅237
+0.13%
$ 2,365 $ 1
Dec 15, 4 PM $ 0.0₅238
-0.41%
$ 2,375 $ 1
Dec 15, 3 PM $ 0.0₅243
-2.36%
$ 2,427 $ 1
Dec 15, 2 PM $ 0.0₅25
+0.25%
$ 2,497 $ 1
Dec 15, 1 PM $ 0.0₅248
-0.48%
$ 2,481 $ 1
Dec 15, 12 PM $ 0.0₅248
-0.16%
$ 2,475 $ 1
Dec 15, 11 AM $ 0.0₅248
-0.01%
$ 2,482 $ 1
Dec 15, 10 AM $ 0.0₅248
-0.12%
$ 2,481 $ 1
Dec 15, 9 AM $ 0.0₅248
-0.07%
$ 2,480 $ 1
Dec 15, 8 AM $ 0.0₅248
+0.07%
$ 2,477 $ 1
Dec 15, 7 AM $ 0.0₅248
-0.10%
$ 2,476 $ 1
Dec 15, 6 AM $ 0.0₅247
+0.00%
$ 2,471 $ 1
Dec 15, 5 AM $ 0.0₅247
+0.51%
$ 2,473 $ 1
Dec 15, 4 AM $ 0.0₅246
+0.16%
$ 2,463 $ 1
Dec 15, 3 AM $ 0.0₅245
-0.87%
$ 2,453 $ 1
Dec 15, 2 AM $ 0.0₅247
+0.83%
$ 2,471 $ 1
Dec 7, 3 PM $ 0.0₅276
+0.96%
$ 2,762 $ 14
Dec 7, 2 PM $ 0.0₅28
-0.40%
$ 2,801 $ 14
Dec 7, 1 PM $ 0.0₅283
-0.01%
$ 2,823 $ 14
Dec 7, 12 PM $ 0.0₅283
+0.14%
$ 2,823 $ 14
Dec 7, 11 AM $ 0.0₅283
+0.38%
$ 2,828 $ 14
Download