PENGUIN Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅196
-0.48%
$ -- $ 6
Jan 28, 2026 $ 0.0₅197
-0.40%
$ 1,970 $ 6
Jan 7, 2026 $ 0.0₅252
+0.01%
$ -- $ 2
Dec 30, 2025 $ 0.0₅24
-0.10%
$ 2,399 $ 2
Dec 15, 2025 $ 0.0₅235
-4.35%
$ 2,344 $ 1
Dec 7, 2025 $ 0.0₅276
-1.70%
$ -- $ 14
Sep 20, 2025 $ 0.0₅564
+0.91%
$ 5,633 $ 56
Sep 19, 2025 $ 0.0₅582
-1.33%
$ 5,728 $ 97
Aug 22, 2025 $ 0.0₅652
+1.51%
$ -- $ 44
Aug 21, 2025 $ 0.0₅647
-5.82%
$ 6,451 $ 44
Aug 20, 2025 $ 0.0₅685
+0.59%
$ 6,849 $ 166
Download