KOLnet Historical Data

KOLNET
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0000117
-12.69%
$ -- $ 5,590
Jan 15, 2024 $ 0.0000102
-26.62%
$ 7,548 $ 276
Jan 14, 2024 $ 0.0000139
-27.60%
$ 10,286 $ 10,348
Jan 13, 2024 $ 0.0000195
-34.78%
$ 14,430 $ 33,877
Jan 12, 2024 $ 0.0000303
-8.73%
$ 22,422 $ 46,224
Jan 11, 2024 $ 0.0000338
-9.87%
$ 25,012 $ 50,175
Jan 10, 2024 $ 0.0000375
-9.64%
$ 27,750 $ 39,542
Jan 9, 2024 $ 0.0000415
+0.97%
$ 30,710 $ 49,899
Jan 8, 2024 $ 0.0000414
-0.96%
$ 30,636 $ 51,846
Jan 7, 2024 $ 0.0000435
+3.57%
$ 32,190 $ 45,435
Jan 6, 2024 $ 0.0000418
-3.02%
$ 30,932 $ 48,648
Jan 5, 2024 $ 0.0000432
+6.67%
$ 31,968 $ 52,637
Jan 4, 2024 $ 0.0000404
+1.25%
$ 29,896 $ 48,447
Jan 3, 2024 $ 0.0000394
-4.60%
$ 29,156 $ 36,654
Jan 2, 2024 $ 0.0000413
-6.56%
$ 30,562 $ 32,841
Jan 1, 2024 $ 0.000044
+11.68%
$ 32,560 $ 42,092
Dec 31, 2023 $ 0.0000396
-3.18%
$ 29,304 $ 49,305
Dec 30, 2023 $ 0.0000414
-5.91%
$ 30,636 $ 49,383
Dec 29, 2023 $ 0.0000436
+4.06%
$ 32,264 $ 51,047
Dec 28, 2023 $ 0.0000416
+0.00%
$ 30,784 $ 49,823
Dec 27, 2023 $ 0.0000418
-2.79%
$ 30,932 $ 47,549
Dec 26, 2023 $ 0.000043
-0.46%
$ 31,820 $ 34,677
Dec 25, 2023 $ 0.0000431
+5.38%
$ 31,894 $ 52,399
Dec 24, 2023 $ 0.0000408
-0.97%
$ 30,192 $ 48,860
Dec 23, 2023 $ 0.000041
-3.30%
$ 30,340 $ 47,655
Dec 22, 2023 $ 0.0000426
-4.48%
$ 31,524 $ 47,381
Dec 21, 2023 $ 0.0000436
+3.32%
$ 32,264 $ 52,425
Dec 20, 2023 $ 0.0000427
-0.23%
$ 31,598 $ 46,459
Dec 19, 2023 $ 0.0000428
-10.08%
$ 31,672 $ 50,680
Dec 18, 2023 $ 0.0000476
-1.65%
$ 35,224 $ 53,211
Dec 17, 2023 $ 0.0000446
-18.01%
$ 33,004 $ 46,907
Dec 16, 2023 $ 0.0000534
+0.00%
$ 39,516 $ 49,833
Dec 15, 2023 $ 0.0000537
+18.54%
$ 39,738 $ 59,170
Dec 14, 2023 $ 0.000049
+23.74%
$ 36,260 $ 28,559
Dec 13, 2023 $ 0.0000396
-4.58%
$ 29,304 $ 4,403
Dec 12, 2023 $ 0.0000416
+3.48%
$ 30,784 $ 30,648
Dec 11, 2023 $ 0.0000401
-5.42%
$ 29,674 $ 45,425
Dec 10, 2023 $ 0.000042
-3.45%
$ 31,080 $ 46,654
Dec 9, 2023 $ 0.0000435
+3.57%
$ 32,190 $ 50,113
Dec 8, 2023 $ 0.000042
-0.47%
$ 31,080 $ 49,976
Dec 7, 2023 $ 0.0000426
+13.60%
$ 31,524 $ 50,672
Dec 6, 2023 $ 0.0000377
-2.58%
$ 27,898 $ 47,915
Dec 5, 2023 $ 0.0000388
+3.19%
$ 28,712 $ 48,960
Dec 4, 2023 $ 0.0000366
-4.94%
$ 27,084 $ 47,081
Dec 3, 2023 $ 0.0000383
+3.23%
$ 28,342 $ 53,616
Dec 2, 2023 $ 0.0000368
-5.15%
$ 27,232 $ 43,115
Dec 1, 2023 $ 0.0000391
-4.17%
$ 28,934 $ 45,608
Nov 30, 2023 $ 0.0000409
-13.53%
$ 30,266 $ 47,365
Nov 29, 2023 $ 0.0000464
+9.95%
$ 34,336 $ 52,614
Nov 28, 2023 $ 0.0000429
+3.87%
$ 31,746 $ 50,097
Download