Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOLnet Historical Data

KOLNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0000117
-12.69%
$-- $5,590
Jan 15, 2024 $0.0000102
-26.62%
$7,548 $276
Jan 14, 2024 $0.0000139
-27.60%
$10,286 $10,348
Jan 13, 2024 $0.0000195
-34.78%
$14,430 $33,877
Jan 12, 2024 $0.0000303
-8.73%
$22,422 $46,224
Jan 11, 2024 $0.0000338
-9.87%
$25,012 $50,175
Jan 10, 2024 $0.0000375
-9.64%
$27,750 $39,542
Jan 9, 2024 $0.0000415
+0.97%
$30,710 $49,899
Jan 8, 2024 $0.0000414
-0.96%
$30,636 $51,846
Jan 7, 2024 $0.0000435
+3.57%
$32,190 $45,435
Jan 6, 2024 $0.0000418
-3.02%
$30,932 $48,648
Jan 5, 2024 $0.0000432
+6.67%
$31,968 $52,637
Jan 4, 2024 $0.0000404
+1.25%
$29,896 $48,447
Jan 3, 2024 $0.0000394
-4.60%
$29,156 $36,654
Jan 2, 2024 $0.0000413
-6.56%
$30,562 $32,841
Jan 1, 2024 $0.000044
+11.68%
$32,560 $42,092
Dec 31, 2023 $0.0000396
-3.18%
$29,304 $49,305
Dec 30, 2023 $0.0000414
-5.91%
$30,636 $49,383
Dec 29, 2023 $0.0000436
+4.06%
$32,264 $51,047
Dec 28, 2023 $0.0000416
+0.00%
$30,784 $49,823
Dec 27, 2023 $0.0000418
-2.79%
$30,932 $47,549
Dec 26, 2023 $0.000043
-0.46%
$31,820 $34,677
Dec 25, 2023 $0.0000431
+5.38%
$31,894 $52,399
Dec 24, 2023 $0.0000408
-0.97%
$30,192 $48,860
Dec 23, 2023 $0.000041
-3.30%
$30,340 $47,655
Dec 22, 2023 $0.0000426
-4.48%
$31,524 $47,381
Dec 21, 2023 $0.0000436
+3.32%
$32,264 $52,425
Dec 20, 2023 $0.0000427
-0.23%
$31,598 $46,459
Dec 19, 2023 $0.0000428
-10.08%
$31,672 $50,680
Dec 18, 2023 $0.0000476
-1.65%
$35,224 $53,211
Dec 17, 2023 $0.0000446
-18.01%
$33,004 $46,907
Dec 16, 2023 $0.0000534
+0.00%
$39,516 $49,833
Dec 15, 2023 $0.0000537
+18.54%
$39,738 $59,170
Dec 14, 2023 $0.000049
+23.74%
$36,260 $28,559
Dec 13, 2023 $0.0000396
-4.58%
$29,304 $4,403
Dec 12, 2023 $0.0000416
+3.48%
$30,784 $30,648
Dec 11, 2023 $0.0000401
-5.42%
$29,674 $45,425
Dec 10, 2023 $0.000042
-3.45%
$31,080 $46,654
Dec 9, 2023 $0.0000435
+3.57%
$32,190 $50,113
Dec 8, 2023 $0.000042
-0.47%
$31,080 $49,976
Dec 7, 2023 $0.0000426
+13.60%
$31,524 $50,672
Dec 6, 2023 $0.0000377
-2.58%
$27,898 $47,915
Dec 5, 2023 $0.0000388
+3.19%
$28,712 $48,960
Dec 4, 2023 $0.0000366
-4.94%
$27,084 $47,081
Dec 3, 2023 $0.0000383
+3.23%
$28,342 $53,616
Dec 2, 2023 $0.0000368
-5.15%
$27,232 $43,115
Dec 1, 2023 $0.0000391
-4.17%
$28,934 $45,608
Nov 30, 2023 $0.0000409
-13.53%
$30,266 $47,365
Nov 29, 2023 $0.0000464
+9.95%
$34,336 $52,614
Nov 28, 2023 $0.0000429
+3.87%
$31,746 $50,097
Download