KOLnet Historical Data

KOLNET
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000117
-70.30%
$ -- $ 594,531
Dec 2023 $ 0.0000396
-2.94%
$ 29,156 $ 1.43 million
Nov 2023 $ 0.0000409
+9.83%
$ 30,266 $ 730,569
Oct 2023 $ 0.0000372
-12.51%
$ 27,545 $ 1.42 million
Sep 2023 $ 0.000043
-52.60%
$ 31,482 $ 1.51 million
Aug 2023 $ 0.0000917
-36.51%
$ 67,052 $ 1.38 million
Jul 2023 $ 0.000144
+16.48%
$ 106,533 $ 1.65 million
Jun 2023 $ 0.000124
-59.96%
$ 123,584 $ 648,465
May 2023 $ 0.000309
-49.91%
$ 308,554 $ 67,100
Apr 2023 $ 0.000512
-38.15%
$ 512,247 $ 347,774
Mar 2023 $ 0.000829
+41.11%
$ 829,079 $ 10,627
Download