KOLnet Historical Data

KOLNET
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0000117
-15.83%
$ -- $ 5,866
Jan 8 $ 0.0000195
-53.35%
$ 10,286 $ 271,561
Jan 1 $ 0.0000418
+6.09%
$ 32,190 $ 261,320
Dec 25 $ 0.0000414
+1.22%
$ 29,304 $ 284,879
Dec 18 $ 0.000041
-15.29%
$ 30,192 $ 297,810
Dec 11 $ 0.0000534
+25.94%
$ 33,004 $ 218,038
Dec 4 $ 0.0000435
+12.99%
$ 31,080 $ 294,719
Nov 27 $ 0.0000383
-15.08%
$ 28,342 $ 335,204
Nov 20 $ 0.0000493
+23.56%
$ 33,152 $ 70,182
Nov 13 $ 0.000039
-1.76%
$ 29,674 $ 34,494
Nov 6 $ 0.0000403
+2.43%
$ 29,526 $ 146,534
Oct 30 $ 0.00004
+3.87%
$ 29,627 $ 311,603
Oct 23 $ 0.0000382
+7.24%
$ 28,295 $ 315,791
Oct 16 $ 0.0000357
-10.70%
$ 26,381 $ 323,420
Oct 9 $ 0.0000401
-7.63%
$ 29,606 $ 246,413
Oct 2 $ 0.0000445
+1.70%
$ 32,126 $ 307,981
Sep 25 $ 0.0000437
-16.43%
$ 32,324 $ 354,577
Sep 18 $ 0.0000517
-18.46%
$ 38,694 $ 242,448
Sep 11 $ 0.0000668
+2.16%
$ 47,236 $ 239,265
Sep 4 $ 0.000082
+12.10%
$ 50,096 $ 317,072
Aug 28 $ 0.000139
+37.68%
$ 102,600 $ 456,844
Aug 21 $ 0.000138
+3.16%
$ 101,215 $ 265,674
Aug 14 $ 0.000135
-1.47%
$ 99,033 $ 274,022
Aug 7 $ 0.000141
+6.71%
$ 101,204 $ 254,311
Jul 31 $ 0.000132
-4.06%
$ 97,756 $ 347,620
Jul 24 $ 0.000145
+7.06%
$ 107,297 $ 326,557
Jul 17 $ 0.000136
-15.18%
$ 100,318 $ 275,548
Jul 10 $ 0.00016
-19.71%
$ 118,456 $ 361,767
Jul 3 $ 0.000199
+62.56%
$ 147,535 $ 524,233
Jun 26 $ 0.000122
+10.74%
$ 122,346 $ 390,890
Jun 19 $ 0.000122
-2.46%
$ 111,072 $ 270,510
Jun 12 $ 0.000126
-9.83%
$ 133,260 $ 20,666
Jun 5 $ 0.00018
-35.81%
$ 140,120 $ 17,098
May 29 $ 0.000281
+0.28%
$ 280,679 $ 2,184
May 22 $ 0.000288
-11.84%
$ 279,436 $ 2,554
May 15 $ 0.000365
-11.88%
$ 327,477 $ 23,272
May 8 $ 0.000442
-6.30%
$ 413,773 $ 15,149
May 1 $ 0.000473
-23.26%
$ 472,660 $ 22,030
Apr 24 $ 0.000554
-15.31%
$ 512,247 $ 17,260
Apr 17 $ 0.000589
-26.97%
$ 654,999 $ 66,242
Apr 10 $ 0.000768
-22.33%
$ 805,926 $ 49,579
Apr 3 $ 0.000952
+29.48%
$ 952,137 $ 187,789
Mar 27 $ 0.000735
+25.09%
$ 734,941 $ 14,571
Download