Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLnet Historical Data

KOLNET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0000415
-7.98%
$30,710 $42,788
Nov 26, 2023 $0.0000448
-7.05%
$33,152 $55,656
Nov 25, 2023 $0.0000493
+40.46%
$36,482 $42,438
Nov 24, 2023 $0.0000354
-7.33%
$26,196 $8,182
Nov 23, 2023 $0.000038
+7.04%
$28,120 $4,801
Nov 22, 2023 $0.0000356
-7.77%
$26,344 $4,655
Nov 21, 2023 $0.0000387
-8.73%
$28,638 $4,575
Nov 20, 2023 $0.0000422
+5.76%
$31,228 $5,531
Nov 19, 2023 $0.0000401
+3.08%
$29,674 $4,808
Nov 18, 2023 $0.000039
+5.41%
$28,860 $5,343
Nov 17, 2023 $0.0000371
-1.07%
$27,454 $4,931
Nov 16, 2023 $0.0000374
+3.03%
$27,676 $9,831
Nov 15, 2023 $0.0000364
-0.82%
$26,936 $5,513
Nov 14, 2023 $0.0000369
+0.27%
$27,306 $4,324
Nov 13, 2023 $0.0000367
-7.56%
$27,158 $4,552
Nov 12, 2023 $0.0000399
-0.99%
$29,526 $4,875
Nov 11, 2023 $0.0000403
-7.78%
$29,822 $3,669
Nov 10, 2023 $0.0000439
+11.42%
$32,486 $6,795
Nov 9, 2023 $0.0000394
+1.55%
$29,156 $10,771
Nov 8, 2023 $0.0000388
+3.19%
$28,712 $29,909
Nov 7, 2023 $0.0000374
-6.81%
$27,676 $47,398
Nov 6, 2023 $0.0000398
+1.26%
$29,482 $47,992
Nov 5, 2023 $0.00004
-4.16%
$29,627 $28,485
Nov 4, 2023 $0.0000418
+0.27%
$30,940 $48,644
Nov 3, 2023 $0.0000417
+2.31%
$30,833 $42,899
Nov 2, 2023 $0.0000409
+6.62%
$30,292 $52,675
Nov 1, 2023 $0.0000383
+2.81%
$28,330 $48,454
Oct 31, 2023 $0.0000372
-5.69%
$27,545 $51,716
Oct 30, 2023 $0.0000393
+1.86%
$29,053 $38,730
Oct 29, 2023 $0.0000382
+4.30%
$28,295 $49,126
Oct 28, 2023 $0.0000367
-0.93%
$27,132 $50,481
Oct 27, 2023 $0.0000371
-0.84%
$27,461 $34,153
Oct 26, 2023 $0.0000374
+1.70%
$27,691 $52,857
Oct 25, 2023 $0.0000368
-6.17%
$27,234 $40,100
Oct 24, 2023 $0.0000392
+12.44%
$28,972 $53,091
Oct 23, 2023 $0.0000348
-2.34%
$25,768 $35,984
Oct 22, 2023 $0.0000357
-0.39%
$26,381 $23,754
Oct 21, 2023 $0.0000358
-5.52%
$26,492 $45,724
Oct 20, 2023 $0.0000378
-1.68%
$27,968 $47,979
Oct 19, 2023 $0.0000386
-10.96%
$28,591 $43,665
Oct 18, 2023 $0.0000438
+8.99%
$32,417 $58,470
Oct 17, 2023 $0.000039
-1.68%
$28,842 $54,938
Oct 16, 2023 $0.0000393
-1.47%
$29,108 $48,891
Oct 15, 2023 $0.00004
-0.45%
$29,606 $47,562
Oct 14, 2023 $0.0000401
+2.32%
$29,682 $54,542
Oct 13, 2023 $0.0000392
+5.38%
$29,020 $15,901
Oct 12, 2023 $0.0000373
-5.53%
$27,629 $47,175
Oct 11, 2023 $0.0000391
+0.22%
$28,961 $49,337
Oct 10, 2023 $0.0000391
-12.57%
$28,903 $35,591
Oct 9, 2023 $0.000045
+3.57%
$33,279 $43,867