Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLnet Historical Data

KOLNET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.000124
-0.69%
$123,584 $53,609
Jun 29, 2023 $0.00012
+7.51%
$119,954 $65,223
Jun 28, 2023 $0.000111
-0.66%
$111,395 $56,797
Jun 27, 2023 $0.000112
-5.25%
$112,154 $54,533
Jun 26, 2023 $0.000115
+4.14%
$115,053 $54,193
Jun 25, 2023 $0.000111
-9.01%
$111,072 $49,728
Jun 24, 2023 $0.000122
-6.10%
$121,679 $55,420
Jun 23, 2023 $0.00013
+0.18%
$129,689 $56,214
Jun 22, 2023 $0.00013
-6.15%
$129,955 $56,550
Jun 21, 2023 $0.000138
-4.84%
$138,353 $50,229
Jun 20, 2023 $0.000143
+10.75%
$143,339 $50,352
Jun 19, 2023 $0.00013
+3.82%
$129,511 $1,746
Jun 18, 2023 $0.000133
+5.50%
$133,260 $797
Jun 17, 2023 $0.000126
-2.55%
$126,334 $6,234
Jun 16, 2023 $0.00013
-2.64%
$129,643 $869
Jun 15, 2023 $0.000133
+3.77%
$133,184 $6,482
Jun 14, 2023 $0.000124
-6.74%
$124,186 $2,117
Jun 13, 2023 $0.00014
-11.89%
$140,037 $4,234
Jun 12, 2023 $0.000159
+13.50%
$159,028 $729
Jun 11, 2023 $0.00014
-12.95%
$140,120 $4,293
Jun 10, 2023 $0.00018
+0.69%
$180,181 $2,423
Jun 9, 2023 $0.000179
+6.23%
$178,874 $4,542
Jun 8, 2023 $0.000168
+8.06%
$168,438 $5,005
Jun 7, 2023 $0.000156
-11.61%
$155,787 $422
Jun 6, 2023 $0.000176
-10.11%
$176,296 $3,642
Jun 5, 2023 $0.000231
-17.55%
$231,421 $1,064
Jun 4, 2023 $0.000281
-2.18%
$280,679 $299
Jun 3, 2023 $0.000287
+0.25%
$287,008 $88
Jun 2, 2023 $0.000286
+0.88%
$286,216 $121
Jun 1, 2023 $0.000308
-0.08%
$308,421 $509
May 31, 2023 $0.000309
+2.67%
$308,554 $562
May 30, 2023 $0.0003
+5.89%
$300,488 $352
May 29, 2023 $0.000284
+1.36%
$283,693 $252
May 28, 2023 $0.000279
-3.13%
$279,436 $615
May 27, 2023 $0.000288
-8.62%
$288,484 $801
May 26, 2023 $0.000316
+1.67%
$316,253 $109
May 25, 2023 $0.000311
-8.18%
$311,048 $885
May 24, 2023 $0.000346
+9.68%
$345,843 $84
May 23, 2023 $0.000315
-2.24%
$315,363 $291
May 22, 2023 $0.000323
-1.40%
$322,670 $384
May 21, 2023 $0.000327
-10.17%
$327,477 $230
May 20, 2023 $0.000365
+13.69%
$364,531 $1,181
May 19, 2023 $0.000321
-4.96%
$320,741 $1,402
May 18, 2023 $0.000338
-17.30%
$337,575 $4,568
May 17, 2023 $0.000408
-7.66%
$408,274 $4,056
May 16, 2023 $0.000442
+12.89%
$442,349 $5,926
May 15, 2023 $0.000392
-5.23%
$392,057 $6,138
May 14, 2023 $0.000414
-6.15%
$413,773 $2,083
May 13, 2023 $0.000442
+6.26%
$442,175 $942
May 12, 2023 $0.000416
+2.00%
$416,257 $1,061