PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₆444
+0.00%
$ 44,422 $ 1
May 29, 5 AM $ 0.0₆446
+0.00%
$ 44,630 $ 78
May 21, 3 PM $ 0.0₆454
+0.00%
$ 45,367 $ 1
May 13, 7 AM $ 0.0₆436
-0.19%
$ 43,562 $ 22
Apr 30, 2 PM $ 0.0₆684
-0.16%
$ 68,353 $ 19
Apr 17, 8 AM $ 0.0₆574
-0.23%
$ 57,403 $ 17
Apr 11, 11 AM $ 0.0₆574
-0.57%
$ 57,417 $ 29
Apr 8, 1 PM $ 0.0₆579
+0.00%
$ 57,898 $ 29
Mar 23, 3 PM $ 0.0₆579
+0.00%
$ 57,862 $ 10
Mar 18, 12 PM $ 0.0₆589
-2.64%
$ 58,864 $ 218
Mar 16, 12 AM $ 0.0₆622
+0.00%
$ 62,182 $ 208
Mar 15, 7 AM $ 0.0₆629
-1.15%
$ 62,874 $ 142
Mar 14, 9 AM $ 0.0₆642
+0.00%
$ -- $ 1
Mar 9, 9 AM $ 0.0₆647
+0.00%
$ 64,704 $ 52
Mar 8, 11 PM $ 0.0₆645
-0.02%
$ 64,463 $ 9
Mar 3, 5 AM $ 0.0₆649
+0.00%
$ 64,880 $ 10
Feb 14, 1 PM $ 0.0₆657
+0.00%
$ 65,659 $ 2
Feb 6, 10 PM $ 0.0₆709
-0.61%
$ 70,853 $ 5
Feb 6, 1 PM $ 0.0₆722
+0.00%
$ -- $ 3
Feb 6, 3 AM $ 0.0₆734
+0.00%
$ 73,376 $ 10
Feb 6, 2 AM $ 0.0₆739
+0.00%
$ 73,889 $ 9
Feb 1, 1 AM $ 0.0₆729
+0.00%
$ 72,901 $ 105
Jan 18, 10 AM $ 0.0₆765
+0.00%
$ 76,463 $ 6
Jan 3, 1 AM $ 0.0₆789
+0.00%
$ 78,907 $ 4,392
Jan 2, 11 AM $ 0.0₆829
-16.02%
$ 82,868 $ 2,594
Jan 2, 9 AM $ 0.0₅104
+0.00%
$ 103,835 $ 2,481
Jan 2, 4 AM $ 0.0₅104
+0.00%
$ 103,670 $ 2,346
Jan 2, 3 AM $ 0.0₅104
-1.53%
$ 103,574 $ 2,344
Jan 2, 2 AM $ 0.0₅107
+18.82%
$ 106,974 $ 2,101
Download