PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆911
+0.61%
$ 91,018 $ 565
Oct 2, 2025 $ 0.0₆907
+0.24%
$ 90,736 $ 241
Sep 25, 2025 $ 0.0₆877
-1.04%
$ -- $ 14
Sep 24, 2025 $ 0.0₆882
-0.78%
$ 88,457 $ 50
Sep 23, 2025 $ 0.0₆886
-0.42%
$ 88,523 $ 221
Sep 22, 2025 $ 0.0₆909
+2.02%
$ 89,397 $ 866
Sep 21, 2025 $ 0.0₆894
-2.89%
$ 89,230 $ 356
Sep 20, 2025 $ 0.0₆914
-64.80%
$ 92,064 $ 14,485
Sep 19, 2025 $ 0.0₅26
-31.80%
$ 259,983 $ 6,879
Sep 18, 2025 $ 0.0₅383
-0.96%
$ 383,929 $ 648
Sep 17, 2025 $ 0.0₅387
-0.54%
$ 387,264 $ 409
Sep 16, 2025 $ 0.0₅411
+3.21%
$ 407,488 $ 990
Sep 15, 2025 $ 0.0₅396
-3.98%
$ 396,863 $ 904
Sep 14, 2025 $ 0.0₅412
-19.54%
$ 413,221 $ 46,358
Sep 13, 2025 $ 0.0₅512
+54.74%
$ 511,695 $ 14,740
Sep 12, 2025 $ 0.0₅334
-14.12%
$ 333,802 $ 44,555
Sep 11, 2025 $ 0.0₅391
+350.18%
$ 390,599 $ 54,716
Sep 10, 2025 $ 0.0₆868
+0.04%
$ 86,815 $ 1,612
Sep 3, 2025 $ 0.0₅103
-0.34%
$ -- $ 13
Sep 2, 2025 $ 0.0₅104
+0.01%
$ 103,593 $ 14
Sep 1, 2025 $ 0.0₅104
-0.60%
$ 103,780 $ 42
Aug 31, 2025 $ 0.0₅104
-2.14%
$ 104,470 $ 279
Aug 30, 2025 $ 0.0₅107
-2.69%
$ 106,579 $ 329
Aug 29, 2025 $ 0.0₅11
+0.05%
$ 109,605 $ 9
Aug 28, 2025 $ 0.0₅11
-2.78%
$ 109,580 $ 357
Aug 27, 2025 $ 0.0₅112
+0.22%
$ 112,611 $ 24
Aug 26, 2025 $ 0.0₅104
-0.29%
$ 112,113 $ 967
Aug 25, 2025 $ 0.0₅104
-0.17%
$ 104,250 $ 21
Aug 24, 2025 $ 0.0₅104
+0.28%
$ 104,176 $ 10
Aug 23, 2025 $ 0.0₅104
+0.24%
$ 104,224 $ 15
Aug 22, 2025 $ 0.0₅104
-0.11%
$ 104,107 $ 185
Aug 1, 2025 $ 0.0₅11
-0.03%
$ -- $ 112
Jul 31, 2025 $ 0.0₅111
-0.59%
$ 110,513 $ 112
Jul 30, 2025 $ 0.0₅111
+0.19%
$ 111,180 $ 0
Jul 29, 2025 $ 0.0₅111
+0.05%
$ 111,387 $ 6
Jul 28, 2025 $ 0.0₅111
-0.13%
$ 110,705 $ 7
Jul 27, 2025 $ 0.0₅111
-2.04%
$ 111,080 $ 262
Jul 26, 2025 $ 0.0₅113
-0.41%
$ 113,498 $ 47
Jul 25, 2025 $ 0.0₅114
-0.43%
$ 113,631 $ 0
Jul 24, 2025 $ 0.0₅114
+0.29%
$ 114,190 $ 13
Jul 17, 2025 $ 0.0₅117
-0.44%
$ -- $ 18
Jul 16, 2025 $ 0.0₅118
-0.02%
$ 117,745 $ 18
Jul 15, 2025 $ 0.0₅118
-0.32%
$ 117,795 $ 46
Jul 14, 2025 $ 0.0₅118
-1.26%
$ 118,167 $ 195
Jul 13, 2025 $ 0.0₅12
-0.15%
$ 120,098 $ 77
Jul 12, 2025 $ 0.0₅12
-0.39%
$ 120,165 $ 37
Jul 11, 2025 $ 0.0₅121
-0.55%
$ 120,654 $ 541
Jun 13, 2025 $ 0.0₅17
-6.40%
$ -- $ 1,966
Jun 12, 2025 $ 0.0₅182
+0.10%
$ 181,571 $ 22,432
Jun 11, 2025 $ 0.0₅197
+0.01%
$ -- $ 229