Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇135
+0.00%
$ 10.48 million $ 1,968
Yesterday $ 0.0₇135
+3.51%
$ 10.51 million $ 2,432
Jul 25, 2026 $ 0.0₇13
+0.42%
$ -- $ 258
Jul 24, 2026 $ 0.0₇129
-1.88%
$ 10.04 million $ 937
Jul 23, 2026 $ 0.0₇131
-2.57%
$ 10.2 million $ 498
Jul 22, 2026 $ 0.0₇134
+0.11%
$ 10.45 million $ 2,172
Jul 21, 2026 $ 0.0₇135
+5.93%
$ 10.52 million $ 9,510
Jul 20, 2026 $ 0.0₇127
+0.57%
$ 9.89 million $ 2,048
Jul 19, 2026 $ 0.0₇125
+0.34%
$ 9.73 million $ 1,503
Jul 18, 2026 $ 0.0₇125
+0.82%
$ 9.73 million $ 1,804
Jul 17, 2026 $ 0.0₇124
-2.61%
$ 9.62 million $ 1,940
Jul 16, 2026 $ 0.0₇126
-3.61%
$ 9.83 million $ 2,305
Jul 15, 2026 $ 0.0₇131
+1.70%
$ 10.2 million $ 2,091
Jul 14, 2026 $ 0.0₇128
+3.79%
$ 9.96 million $ 2,866
Jul 13, 2026 $ 0.0₇122
-10.18%
$ 9.49 million $ 13,360
Jul 12, 2026 $ 0.0₇134
+2.79%
$ 10.43 million $ 5,197
Jul 11, 2026 $ 0.0₇13
+0.64%
$ 10.09 million $ 1,305
Jul 10, 2026 $ 0.0₇129
+3.23%
$ 10.03 million $ 14,331
Jul 9, 2026 $ 0.0₇125
+0.58%
$ 9.72 million $ 813
Jul 8, 2026 $ 0.0₇124
-1.45%
$ 9.64 million $ 2,244
Jul 7, 2026 $ 0.0₇127
-2.03%
$ 9.86 million $ 7,456
Jul 6, 2026 $ 0.0₇13
+0.11%
$ 10.11 million $ 3,125
Jul 5, 2026 $ 0.0₇131
+4.01%
$ 10.17 million $ 6,087
Jul 4, 2026 $ 0.0₇126
+3.66%
$ 9.79 million $ 6,942
Jul 3, 2026 $ 0.0₇119
+3.79%
$ 9.29 million $ 1,224
Jul 2, 2026 $ 0.0₇116
+5.41%
$ -- $ 11,824
Jul 1, 2026 $ 0.0₇117
+3.19%
$ 9.07 million $ 15,275
Jun 30, 2026 $ 0.0₇114
+9.33%
$ 8.85 million $ 29,652
Jun 29, 2026 $ 0.0₇106
+1.88%
$ 8.24 million $ 3,174
Jun 28, 2026 $ 0.0₇104
-0.20%
$ 8.09 million $ 3,214
Jun 27, 2026 $ 0.0₇106
-2.67%
$ 8.26 million $ 4,048
Jun 26, 2026 $ 0.0₇108
+5.68%
$ 8.42 million $ 5,357
Jun 25, 2026 $ 0.0₇104
-3.11%
$ -- $ 2,699
Jun 24, 2026 $ 0.0₇107
-2.62%
$ 8.3 million $ 3,391
Jun 23, 2026 $ 0.0₇112
-3.42%
$ 8.71 million $ 1,828
Jun 22, 2026 $ 0.0₇117
-1.29%
$ -- $ 709
Jun 21, 2026 $ 0.0₇116
+0.00%
$ -- $ 985
Jun 20, 2026 $ 0.0₇116
+2.05%
$ -- $ 1,112
Jun 19, 2026 $ 0.0₇114
+0.04%
$ 8.86 million $ 623
Jun 18, 2026 $ 0.0₇114
+4.03%
$ 8.84 million $ 7,706
Jun 17, 2026 $ 0.0₇111
-4.78%
$ 8.65 million $ 4,619
Jun 16, 2026 $ 0.0₇117
+0.97%
$ 9.08 million $ 238
Jun 15, 2026 $ 0.0₇116
+4.23%
$ 9.02 million $ 1,223
Jun 14, 2026 $ 0.0₇111
+2.59%
$ 8.66 million $ 1,038
Jun 13, 2026 $ 0.0₇11
+0.70%
$ 8.52 million $ 9,096
Jun 12, 2026 $ 0.0₇114
-3.41%
$ 8.85 million $ 17,261
Jun 11, 2026 $ 0.0₇123
+1.39%
$ 9.53 million $ 2,454
Jun 10, 2026 $ 0.0₇119
-0.45%
$ -- $ 1,173
Jun 9, 2026 $ 0.0₇119
-1.27%
$ -- $ 686
Jun 8, 2026 $ 0.0₇124
+2.08%
$ 9.61 million $ 1,934
Download