Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇119
+0.00%
$ 9.29 million $ 686
Yesterday $ 0.0₇124
+2.08%
$ 9.61 million $ 1,934
Jun 7, 2026 $ 0.0₇121
+6.91%
$ 9.42 million $ 1,686
Jun 6, 2026 $ 0.0₇112
-0.74%
$ 8.73 million $ 2,194
Jun 5, 2026 $ 0.0₇116
-4.96%
$ 9.06 million $ 6,547
Jun 4, 2026 $ 0.0₇127
+1.22%
$ -- $ 1,887
Jun 3, 2026 $ 0.0₇126
-3.71%
$ 9.77 million $ 4,753
Jun 2, 2026 $ 0.0₇13
-5.46%
$ 10.09 million $ 4,682
Jun 1, 2026 $ 0.0₇139
+0.87%
$ 10.79 million $ 2,419
May 31, 2026 $ 0.0₇138
-0.70%
$ 10.75 million $ 740
May 30, 2026 $ 0.0₇139
+0.93%
$ 10.79 million $ 755
May 29, 2026 $ 0.0₇138
+0.49%
$ 10.74 million $ 716
May 28, 2026 $ 0.0₇137
+10.45%
$ 10.69 million $ 26,700
May 27, 2026 $ 0.0₇126
-2.58%
$ 9.8 million $ 1,552
May 26, 2026 $ 0.0₇129
-5.39%
$ 10.03 million $ 8,690
May 25, 2026 $ 0.0₇135
+0.19%
$ -- $ 5,469
May 24, 2026 $ 0.0₇135
+0.95%
$ 10.47 million $ 6,937
May 23, 2026 $ 0.0₇134
+6.60%
$ 10.42 million $ 11,141
May 22, 2026 $ 0.0₇124
-0.86%
$ 9.66 million $ 4,637
May 21, 2026 $ 0.0₇123
+0.29%
$ 9.54 million $ 1,697
May 20, 2026 $ 0.0₇123
-0.50%
$ 9.56 million $ 11,470
May 19, 2026 $ 0.0₇123
-4.90%
$ 9.6 million $ 13,420
May 18, 2026 $ 0.0₇131
-0.86%
$ 10.18 million $ 7,787
May 17, 2026 $ 0.0₇132
-2.05%
$ 10.26 million $ 1,541
May 16, 2026 $ 0.0₇135
+0.19%
$ 10.48 million $ 1,930
May 15, 2026 $ 0.0₇137
-2.09%
$ 10.69 million $ 2,448
May 14, 2026 $ 0.0₇14
+2.46%
$ 10.91 million $ 4,529
May 13, 2026 $ 0.0₇137
+0.18%
$ 10.66 million $ 14,099
May 12, 2026 $ 0.0₇138
-2.58%
$ 10.73 million $ 3,007
May 11, 2026 $ 0.0₇141
-1.88%
$ 10.98 million $ 8,274
May 10, 2026 $ 0.0₇143
+1.42%
$ 11.16 million $ 1,241
May 9, 2026 $ 0.0₇141
-1.57%
$ -- $ 8,618
May 8, 2026 $ 0.0₇144
+3.35%
$ 11.17 million $ 6,738
May 7, 2026 $ 0.0₇139
-3.31%
$ 10.81 million $ 15,363
May 6, 2026 $ 0.0₇144
-0.69%
$ 11.18 million $ 7,258
May 5, 2026 $ 0.0₇148
-1.74%
$ 11.48 million $ 7,163
May 4, 2026 $ 0.0₇148
-3.18%
$ 11.48 million $ 13,693
May 3, 2026 $ 0.0₇15
-1.32%
$ 11.68 million $ 5,604
May 2, 2026 $ 0.0₇153
-2.42%
$ -- $ 14,711
May 1, 2026 $ 0.0₇156
+1.30%
$ 12.1 million $ 15,294
Apr 30, 2026 $ 0.0₇153
-0.61%
$ 11.88 million $ 811
Apr 29, 2026 $ 0.0₇152
-4.13%
$ 11.81 million $ 2,451
Apr 28, 2026 $ 0.0₇156
-0.77%
$ 12.11 million $ 2,382
Apr 27, 2026 $ 0.0₇155
-5.86%
$ -- $ 5,979
Apr 26, 2026 $ 0.0₇165
+2.43%
$ 12.83 million $ 9,782
Apr 25, 2026 $ 0.0₇159
+0.40%
$ 12.4 million $ 7,979
Apr 24, 2026 $ 0.0₇16
-0.03%
$ 12.46 million $ 3,724
Apr 23, 2026 $ 0.0₇16
-0.45%
$ 12.46 million $ 1,507
Apr 22, 2026 $ 0.0₇166
+5.85%
$ 12.94 million $ 15,646
Apr 21, 2026 $ 0.0₇154
-0.23%
$ -- $ 4,524
Download