Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today $0.0₇162
+0.03%
$12.57 million $9,559
Yesterday $0.0₇169
+6.06%
$13.14 million $9,784
Aug 20, 2026 $0.0₇158
+2.03%
$12.26 million $5,640
Aug 19, 2026 $0.0₇155
+21.20%
$12.04 million $10,714
Aug 18, 2026 $0.0₇128
-1.43%
$9.95 million $5,353
Aug 17, 2026 $0.0₇129
+0.86%
$10.04 million $1,736
Aug 16, 2026 $0.0₇128
-0.01%
$9.99 million $998
Aug 15, 2026 $0.0₇129
+0.33%
$10.01 million $2,114
Aug 14, 2026 $0.0₇128
-0.56%
$9.92 million $1,674
Aug 13, 2026 $0.0₇129
-0.72%
$10 million $2,544
Aug 12, 2026 $0.0₇129
-0.54%
$10.03 million $1,588
Aug 11, 2026 $0.0₇129
+0.06%
$10.07 million $209
Aug 10, 2026 $0.0₇13
-1.83%
$10.09 million $908
Aug 9, 2026 $0.0₇132
+0.15%
$10.28 million $1,437
Aug 8, 2026 $0.0₇132
-1.37%
$10.28 million $2,713
Aug 7, 2026 $0.0₇134
+0.94%
$10.39 million $1,664
Aug 6, 2026 $0.0₇133
+1.01%
$10.37 million $1,686
Aug 5, 2026 $0.0₇132
+2.58%
$10.3 million $1,225
Aug 4, 2026 $0.0₇13
+1.13%
$10.1 million $1,877
Aug 3, 2026 $0.0₇13
-0.09%
$10.09 million $1,282
Aug 2, 2026 $0.0₇13
+0.56%
$10.13 million $3,181
Aug 1, 2026 $0.0₇129
-0.87%
$10.07 million $584
Jul 31, 2026 $0.0₇131
-3.26%
$10.18 million $1,046
Jul 30, 2026 $0.0₇136
+0.83%
$10.61 million $376
Jul 29, 2026 $0.0₇135
+2.25%
$10.47 million $18,854
Jul 28, 2026 $0.0₇133
+0.79%
$10.34 million $21,427
Jul 27, 2026 $0.0₇132
-2.75%
$10.25 million $1,503
Jul 26, 2026 $0.0₇135
+3.51%
$10.51 million $2,432
Jul 25, 2026 $0.0₇13
+0.42%
$-- $258
Jul 24, 2026 $0.0₇129
-1.88%
$10.04 million $937
Jul 23, 2026 $0.0₇131
-2.57%
$10.2 million $498
Jul 22, 2026 $0.0₇134
+0.11%
$10.45 million $2,172
Jul 21, 2026 $0.0₇135
+5.93%
$10.52 million $9,510
Jul 20, 2026 $0.0₇127
+0.57%
$9.89 million $2,048
Jul 19, 2026 $0.0₇125
+0.34%
$9.73 million $1,503
Jul 18, 2026 $0.0₇125
+0.82%
$9.73 million $1,804
Jul 17, 2026 $0.0₇124
-2.61%
$9.62 million $1,940
Jul 16, 2026 $0.0₇126
-3.61%
$9.83 million $2,305
Jul 15, 2026 $0.0₇131
+1.70%
$10.2 million $2,091
Jul 14, 2026 $0.0₇128
+3.79%
$9.96 million $2,866
Jul 13, 2026 $0.0₇122
-10.18%
$9.49 million $13,360
Jul 12, 2026 $0.0₇134
+2.79%
$10.43 million $5,197
Jul 11, 2026 $0.0₇13
+0.64%
$10.09 million $1,305
Jul 10, 2026 $0.0₇129
+3.23%
$10.03 million $14,331
Jul 9, 2026 $0.0₇125
+0.58%
$9.72 million $813
Jul 8, 2026 $0.0₇124
-1.45%
$9.64 million $2,244
Jul 7, 2026 $0.0₇127
-2.03%
$9.86 million $7,456
Jul 6, 2026 $0.0₇13
+0.11%
$10.11 million $3,125
Jul 5, 2026 $0.0₇131
+4.01%
$10.17 million $6,087
Jul 4, 2026 $0.0₇126
+3.66%
$9.79 million $6,942
Download