Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇141
+0.00%
$ 11 million $ 8,323
Yesterday $ 0.0₇143
+1.42%
$ 11.16 million $ 1,241
May 9, 2026 $ 0.0₇141
-1.57%
$ -- $ 8,618
May 8, 2026 $ 0.0₇144
+3.35%
$ 11.17 million $ 6,738
May 7, 2026 $ 0.0₇139
-3.31%
$ 10.81 million $ 15,363
May 6, 2026 $ 0.0₇144
-0.69%
$ 11.18 million $ 7,258
May 5, 2026 $ 0.0₇148
-1.74%
$ 11.48 million $ 7,163
May 4, 2026 $ 0.0₇148
-3.18%
$ 11.48 million $ 13,693
May 3, 2026 $ 0.0₇15
-1.32%
$ 11.68 million $ 5,604
May 2, 2026 $ 0.0₇153
-2.42%
$ -- $ 14,711
May 1, 2026 $ 0.0₇156
+1.30%
$ 12.1 million $ 15,294
Apr 30, 2026 $ 0.0₇153
-0.61%
$ 11.88 million $ 811
Apr 29, 2026 $ 0.0₇152
-4.13%
$ 11.81 million $ 2,451
Apr 28, 2026 $ 0.0₇156
-0.77%
$ 12.11 million $ 2,382
Apr 27, 2026 $ 0.0₇155
-5.86%
$ -- $ 5,979
Apr 26, 2026 $ 0.0₇165
+2.43%
$ 12.83 million $ 9,782
Apr 25, 2026 $ 0.0₇159
+0.40%
$ 12.4 million $ 7,979
Apr 24, 2026 $ 0.0₇16
-0.03%
$ 12.46 million $ 3,724
Apr 23, 2026 $ 0.0₇16
-0.45%
$ 12.46 million $ 1,507
Apr 22, 2026 $ 0.0₇166
+5.85%
$ 12.94 million $ 15,646
Apr 21, 2026 $ 0.0₇154
-0.23%
$ -- $ 4,524
Apr 20, 2026 $ 0.0₇154
+2.81%
$ 12.01 million $ 3,668
Apr 19, 2026 $ 0.0₇15
-2.88%
$ 11.65 million $ 1,567
Apr 18, 2026 $ 0.0₇154
-5.27%
$ 11.99 million $ 5,732
Apr 17, 2026 $ 0.0₇164
+2.51%
$ 12.72 million $ 21,608
Apr 16, 2026 $ 0.0₇16
-7.00%
$ 12.41 million $ 21,506
Apr 15, 2026 $ 0.0₇172
+1.94%
$ 13.34 million $ 5,293
Apr 14, 2026 $ 0.0₇166
-3.81%
$ 12.94 million $ 3,985
Apr 13, 2026 $ 0.0₇173
+8.67%
$ 13.43 million $ 1,993
Apr 12, 2026 $ 0.0₇158
-11.87%
$ 12.31 million $ 22,877
Apr 11, 2026 $ 0.0₇181
-2.73%
$ 14.07 million $ 16,605
Apr 10, 2026 $ 0.0₇186
+3.92%
$ 14.48 million $ 8,325
Apr 9, 2026 $ 0.0₇177
-0.75%
$ -- $ 8,489
Apr 8, 2026 $ 0.0₇179
-1.34%
$ 13.93 million $ 15,642
Apr 7, 2026 $ 0.0₇184
+9.63%
$ 14.27 million $ 12,156
Apr 6, 2026 $ 0.0₇168
+3.95%
$ 13.07 million $ 13,448
Apr 5, 2026 $ 0.0₇161
+0.30%
$ 12.49 million $ 15,712
Apr 4, 2026 $ 0.0₇156
+0.28%
$ 12.14 million $ 1,988
Apr 3, 2026 $ 0.0₇156
+1.74%
$ -- $ 18,355
Apr 2, 2026 $ 0.0₇152
-3.38%
$ 11.85 million $ 20,745
Apr 1, 2026 $ 0.0₇158
+8.29%
$ 12.25 million $ 17,158
Mar 31, 2026 $ 0.0₇141
+2.41%
$ 10.97 million $ 3,254
Mar 30, 2026 $ 0.0₇139
+1.73%
$ 10.78 million $ 4,308
Mar 29, 2026 $ 0.0₇137
-0.69%
$ 10.63 million $ 6,325
Mar 28, 2026 $ 0.0₇14
+1.63%
$ 10.92 million $ 2,087
Mar 27, 2026 $ 0.0₇137
-2.44%
$ -- $ 1,893
Mar 26, 2026 $ 0.0₇14
-5.50%
$ 10.91 million $ 8,862
Mar 25, 2026 $ 0.0₇149
+3.12%
$ 11.57 million $ 13,370
Mar 24, 2026 $ 0.0₇139
-2.73%
$ 10.78 million $ 2,478
Mar 23, 2026 $ 0.0₇142
+0.84%
$ 11.04 million $ 5,259
Download