Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇136
+0.00%
$ 10.56 million $ 2,407
Today, at 1 PM $ 0.0₇136
+0.00%
$ 10.57 million $ 2,407
Today, at 12 PM $ 0.0₇136
+0.00%
$ 10.56 million $ 2,405
Today, at 10 AM $ 0.0₇137
+0.00%
$ 10.62 million $ 1,730
Today, at 9 AM $ 0.0₇137
-0.09%
$ 10.65 million $ 1,723
Today, at 6 AM $ 0.0₇135
+0.00%
$ 10.53 million $ 1,654
Today, at 3 AM $ 0.0₇136
+0.00%
$ 10.54 million $ 1,641
Yesterday, at 10 PM $ 0.0₇135
+1.33%
$ 10.51 million $ 2,432
Yesterday, at 9 PM $ 0.0₇133
+0.00%
$ 10.38 million $ 2,208
Yesterday, at 7 PM $ 0.0₇133
+0.00%
$ 10.37 million $ 2,046
Yesterday, at 6 PM $ 0.0₇133
+0.00%
$ 10.37 million $ 2,028
Yesterday, at 4 PM $ 0.0₇133
+0.31%
$ 10.38 million $ 1,993
Yesterday, at 3 PM $ 0.0₇133
-0.04%
$ 10.35 million $ 908
Yesterday, at 1 PM $ 0.0₇132
+0.00%
$ 10.24 million $ 861
Yesterday, at 12 PM $ 0.0₇132
+0.00%
$ 10.24 million $ 866
Yesterday, at 9 AM $ 0.0₇131
+0.08%
$ 10.23 million $ 881
Yesterday, at 5 AM $ 0.0₇132
-0.07%
$ 10.23 million $ 842
Yesterday, at 2 AM $ 0.0₇131
+0.02%
$ 10.19 million $ 902
Yesterday, at 1 AM $ 0.0₇131
+0.04%
$ 10.16 million $ 195
Jul 25, 5 PM $ 0.0₇13
+0.00%
$ 10.1 million $ 258
Jul 25, 2 PM $ 0.0₇13
+0.00%
$ 10.09 million $ 610
Jul 25, 1 PM $ 0.0₇13
+0.00%
$ 10.09 million $ 631
Jul 25, 4 AM $ 0.0₇129
+0.00%
$ 10.06 million $ 537
Jul 24, 9 PM $ 0.0₇129
+0.00%
$ 10.04 million $ 937
Jul 24, 7 PM $ 0.0₇129
+0.06%
$ 10.05 million $ 951
Jul 24, 2 PM $ 0.0₇129
-0.42%
$ 10 million $ 748
Jul 24, 1 PM $ 0.0₇129
-1.07%
$ 10.06 million $ 696
Jul 24, 8 AM $ 0.0₇132
+0.00%
$ 10.25 million $ 671
Jul 24, 3 AM $ 0.0₇131
-0.09%
$ 10.17 million $ 579
Jul 24, 2 AM $ 0.0₇131
+0.00%
$ 10.16 million $ 508
Jul 24, 12 AM $ 0.0₇13
-1.01%
$ 10.13 million $ 489
Jul 23, 9 PM $ 0.0₇131
+0.00%
$ 10.2 million $ 498
Jul 23, 7 PM $ 0.0₇131
+0.12%
$ 10.17 million $ 473
Jul 23, 6 PM $ 0.0₇131
+0.00%
$ 10.19 million $ 270
Jul 23, 5 PM $ 0.0₇131
-1.17%
$ 10.22 million $ 1,182
Jul 23, 3 PM $ 0.0₇131
+0.00%
$ 10.21 million $ 1,702
Jul 23, 1 PM $ 0.0₇132
+0.01%
$ 10.28 million $ 1,979
Jul 23, 8 AM $ 0.0₇134
+0.00%
$ 10.42 million $ 1,993
Jul 23, 4 AM $ 0.0₇134
+0.00%
$ 10.4 million $ 2,064
Jul 23, 3 AM $ 0.0₇134
+0.00%
$ -- $ 2,011
Jul 23, 12 AM $ 0.0₇135
+0.00%
$ 10.47 million $ 2,002
Jul 22, 11 PM $ 0.0₇134
+0.24%
$ 10.45 million $ 2,172
Jul 22, 10 PM $ 0.0₇134
-0.02%
$ 10.46 million $ 2,505
Jul 22, 6 PM $ 0.0₇135
+0.00%
$ 10.48 million $ 2,762
Jul 22, 5 PM $ 0.0₇135
-0.75%
$ 10.51 million $ 1,974
Jul 22, 4 PM $ 0.0₇136
-0.03%
$ 10.57 million $ 2,000
Jul 22, 3 PM $ 0.0₇137
+0.46%
$ 10.62 million $ 2,044
Jul 22, 2 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 5,553
Jul 22, 1 PM $ 0.0₇135
-0.01%
$ 10.52 million $ 5,339
Jul 22, 7 AM $ 0.0₇134
-0.03%
$ 10.45 million $ 5,176
Download