Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0₇175
+0.00%
$13.58 million $29,555
Today, at 9 PM $0.0₇175
-0.02%
$13.58 million $29,555
Today, at 8 PM $0.0₇174
+0.00%
$13.57 million $80,016
Today, at 7 PM $0.0₇174
+0.21%
$13.56 million $82,867
Today, at 6 PM $0.0₇174
+0.00%
$13.53 million $83,152
Today, at 5 PM $0.0₇174
-0.48%
$13.56 million $82,561
Today, at 4 PM $0.0₇175
+0.08%
$13.63 million $82,430
Today, at 2 PM $0.0₇174
+0.16%
$13.57 million $81,393
Today, at 1 PM $0.0₇174
-0.33%
$13.57 million $79,391
Today, at 11 AM $0.0₇175
-0.31%
$13.64 million $78,656
Today, at 10 AM $0.0₇176
+0.19%
$13.69 million $77,306
Today, at 9 AM $0.0₇176
+0.02%
$13.71 million $74,672
Today, at 7 AM $0.0₇177
+0.00%
$13.75 million $77,082
Today, at 6 AM $0.0₇177
+0.00%
$13.75 million $76,915
Today, at 5 AM $0.0₇177
-0.03%
$13.75 million $76,698
Today, at 4 AM $0.0₇177
-0.11%
$13.74 million $76,633
Today, at 3 AM $0.0₇177
-0.09%
$13.76 million $76,628
Today, at 2 AM $0.0₇177
-1.86%
$13.77 million $76,789
Today, at 1 AM $0.0₇184
-0.08%
$14.32 million $67,512
Today, at 12 AM $0.0₇184
+0.00%
$14.31 million $67,186
Yesterday, at 11 PM $0.0₇184
+1.64%
$14.32 million $66,407
Yesterday, at 10 PM $0.0₇181
+3.00%
$14.09 million $61,503
Yesterday, at 9 PM $0.0₇176
+22.23%
$13.68 million $54,115
Yesterday, at 8 PM $0.0₇141
+0.05%
$11 million $2,618
Yesterday, at 7 PM $0.0₇141
+0.00%
$10.99 million $1,644
Yesterday, at 6 PM $0.0₇142
+0.00%
$11.04 million $1,728
Yesterday, at 3 PM $0.0₇142
-0.16%
$11.02 million $1,726
Yesterday, at 2 PM $0.0₇141
+0.00%
$10.98 million $2,078
Yesterday, at 1 PM $0.0₇143
+0.00%
$11.15 million $2,137
Yesterday, at 9 AM $0.0₇142
+0.00%
$11.05 million $2,104
Yesterday, at 7 AM $0.0₇141
+0.00%
$10.95 million $2,011
Yesterday, at 3 AM $0.0₇141
+0.09%
$10.96 million $2,978
Yesterday, at 2 AM $0.0₇141
-0.73%
$10.98 million $2,784
Yesterday, at 12 AM $0.0₇142
+0.00%
$11.06 million $2,141
Sep 24, 6 PM $0.0₇142
+0.20%
$11.03 million $4,911
Sep 24, 3 PM $0.0₇141
-0.30%
$10.94 million $5,041
Sep 24, 2 PM $0.0₇141
-0.02%
$10.97 million $4,325
Sep 24, 12 PM $0.0₇14
+0.00%
$10.88 million $4,594
Sep 24, 11 AM $0.0₇14
+0.00%
$10.89 million $4,772
Sep 24, 10 AM $0.0₇14
-0.65%
$10.89 million $4,799
Sep 24, 9 AM $0.0₇141
+0.04%
$10.96 million $4,780
Sep 24, 8 AM $0.0₇143
+0.00%
$11.15 million $6,255
Sep 24, 5 AM $0.0₇142
+0.00%
$11.07 million $6,254
Sep 24, 4 AM $0.0₇142
+0.18%
$11.01 million $6,312
Sep 24, 3 AM $0.0₇141
+0.00%
$11 million $12,826
Sep 24, 12 AM $0.0₇143
+0.00%
$11.1 million $52,962
Sep 23, 10 PM $0.0₇143
-0.10%
$11.11 million $52,974
Sep 23, 9 PM $0.0₇142
+0.03%
$11.06 million $52,961
Sep 23, 8 PM $0.0₇142
-1.10%
$11.07 million $50,565
Sep 23, 7 PM $0.0₇144
+0.00%
$11.17 million $48,152
Download