Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇119
+0.00%
$ 9.29 million $ 686
Today, at 4 PM $ 0.0₇119
+0.00%
$ -- $ 686
Today, at 3 PM $ 0.0₇119
+0.00%
$ 9.29 million $ 633
Today, at 10 AM $ 0.0₇121
+0.00%
$ 9.44 million $ 1,233
Today, at 6 AM $ 0.0₇123
+0.00%
$ -- $ 1,343
Today, at 5 AM $ 0.0₇121
+0.03%
$ 9.42 million $ 1,344
Today, at 2 AM $ 0.0₇12
-0.55%
$ 9.36 million $ 1,302
Yesterday, at 9 PM $ 0.0₇124
+0.00%
$ 9.61 million $ 1,934
Yesterday, at 3 PM $ 0.0₇123
+0.07%
$ 9.54 million $ 1,655
Yesterday, at 1 AM $ 0.0₇121
+0.00%
$ 9.42 million $ 908
Jun 7, 10 PM $ 0.0₇121
+0.00%
$ 9.42 million $ 1,686
Jun 7, 9 PM $ 0.0₇118
+0.00%
$ 9.15 million $ 1,484
Jun 7, 9 AM $ 0.0₇118
+0.89%
$ 9.19 million $ 3,468
Jun 7, 8 AM $ 0.0₇116
+0.00%
$ 9.04 million $ 3,408
Jun 7, 6 AM $ 0.0₇117
+0.00%
$ 9.06 million $ 3,331
Jun 7, 5 AM $ 0.0₇115
+0.00%
$ 8.95 million $ 3,388
Jun 7, 4 AM $ 0.0₇115
+0.00%
$ 8.96 million $ 3,460
Jun 7, 1 AM $ 0.0₇115
+0.74%
$ 8.92 million $ 3,308
Jun 7, 12 AM $ 0.0₇113
+0.00%
$ 8.81 million $ 2,219
Jun 6, 7 PM $ 0.0₇112
+0.00%
$ 8.73 million $ 2,194
Jun 6, 12 PM $ 0.0₇112
-0.18%
$ 8.71 million $ 6,229
Jun 6, 10 AM $ 0.0₇113
-1.74%
$ 8.76 million $ 5,076
Jun 6, 9 AM $ 0.0₇115
+0.00%
$ 8.93 million $ 5,164
Jun 6, 7 AM $ 0.0₇114
+0.00%
$ 8.86 million $ 5,214
Jun 6, 6 AM $ 0.0₇113
+0.00%
$ 8.81 million $ 5,931
Jun 6, 5 AM $ 0.0₇113
+1.38%
$ 8.76 million $ 5,982
Jun 6, 4 AM $ 0.0₇112
-0.67%
$ 8.73 million $ 6,281
Jun 5, 10 PM $ 0.0₇116
+0.00%
$ 9.06 million $ 6,547
Jun 5, 9 PM $ 0.0₇116
+0.00%
$ 9 million $ 6,532
Jun 5, 8 PM $ 0.0₇115
+2.50%
$ 8.96 million $ 6,397
Jun 5, 7 PM $ 0.0₇112
-0.04%
$ 8.72 million $ 6,076
Jun 5, 6 PM $ 0.0₇111
+0.00%
$ 8.67 million $ 5,864
Jun 5, 5 PM $ 0.0₇115
-0.10%
$ 8.95 million $ 5,906
Jun 5, 4 PM $ 0.0₇115
+0.83%
$ 8.97 million $ 5,649
Jun 5, 3 PM $ 0.0₇115
-0.43%
$ 8.96 million $ 5,578
Jun 5, 2 PM $ 0.0₇116
-2.61%
$ 9 million $ 3,165
Jun 5, 1 PM $ 0.0₇119
+0.00%
$ 9.23 million $ 2,655
Jun 5, 6 AM $ 0.0₇121
+0.00%
$ 9.42 million $ 1,007
Jun 5, 5 AM $ 0.0₇124
+0.00%
$ 9.61 million $ 947
Jun 5, 4 AM $ 0.0₇123
+0.00%
$ 9.53 million $ 350
Jun 4, 4 PM $ 0.0₇127
+0.00%
$ 9.87 million $ 1,887
Jun 4, 3 AM $ 0.0₇127
+1.51%
$ 9.89 million $ 2,810
Jun 4, 2 AM $ 0.0₇123
-2.20%
$ 9.55 million $ 1,716
Jun 4, 1 AM $ 0.0₇125
+0.00%
$ 9.75 million $ 1,583
Jun 3, 9 PM $ 0.0₇126
+0.00%
$ 9.77 million $ 4,753
Jun 3, 8 PM $ 0.0₇126
-1.02%
$ 9.76 million $ 4,534
Jun 3, 5 PM $ 0.0₇129
+0.02%
$ 10.04 million $ 6,282
Jun 3, 5 AM $ 0.0₇131
+0.00%
$ 10.19 million $ 6,917
Jun 3, 1 AM $ 0.0₇131
+0.17%
$ 10.17 million $ 5,313
Jun 2, 11 PM $ 0.0₇13
-0.05%
$ 10.09 million $ 4,682
Download