Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₇149
+14.44%
$11.62 million $118,500
Jul 2026 $0.0₇131
+15.79%
$10.18 million $117,001
Jun 2026 $0.0₇114
-17.25%
$8.85 million $57,447
May 2026 $0.0₇138
-10.03%
$10.75 million $158,594
Apr 2026 $0.0₇152
+4.36%
$11.88 million $290,826
Mar 2026 $0.0₇141
-3.45%
$10.97 million $125,197
Feb 2026 $0.0₇145
-24.18%
$11.25 million $11,058
Jan 2026 $0.0₇202
-3.59%
$14.83 million $301,687
Dec 2025 $0.0₇21
-7.01%
$16.32 million $315,883
Nov 2025 $0.0₇221
-35.96%
$17.6 million $310,598
Oct 2025 $0.0₇346
-18.56%
$26.84 million $452,929
Sep 2025 $0.0₇471
+25.56%
$33.06 million $1.02 million
Aug 2025 $0.0₇372
-1.84%
$29.24 million $434,286
Jul 2025 $0.0₇393
+23.99%
$29.3 million $1.17 million
Jun 2025 $0.0₇324
-25.62%
$24.68 million $705,366
May 2025 $0.0₇436
+4.39%
$33.88 million $823,242
Apr 2025 $0.0₇418
+29.87%
$32.51 million $2.48 billion
Mar 2025 $0.0₇321
-21.65%
$24.98 million $781,316
Feb 2025 $0.0₇41
-32.39%
$31.86 million $1.16 million
Jan 2025 $0.0₇59
-21.00%
$47.13 million $3.05 million
Dec 2024 $0.0₇783
-36.44%
$58.12 million $7.72 million
Nov 2024 $0.0₆127
-30.42%
$96.5 million $15.25 million
Oct 2024 $0.0₆179
+77.83%
$140.82 million $23.71 million
Sep 2024 $0.0₆101
+55.50%
$78.3 million $8.17 million
Aug 2024 $0.0₇647
-18.63%
$50.35 million $5.11 million
Jul 2024 $0.0₇795
-45.79%
$61.86 million $11.32 million
Jun 2024 $0.0₆147
+29.79%
$114.15 million $18.63 million
May 2024 $0.0₆113
+54.37%
$87.98 million $13.13 million
Apr 2024 $0.0₇734
-41.13%
$57.08 million $10.36 million
Mar 2024 $0.0₆124
-3.01%
$96.48 million $49.56 million
Feb 2024 $0.0₆129
+3.35%
$100.66 million $30.25 million
Jan 2024 $0.0₆125
-37.21%
$97.42 million $43.5 million
Dec 2023 $0.0₆199
-44.13%
$155.1 million $207.6 million
Nov 2023 $0.0₆357
+598.46%
$277.32 million $55.85 million
Oct 2023 $0.0₇51
+258.06%
$39.69 million $26.32 million
Sep 2023 $0.0₇142
+2.16%
$11.08 million $1.15 million
Aug 2023 $0.0₇139
-52.11%
$10.85 million $5.52 million
Jul 2023 $0.0₇291
-48.53%
$22.66 million $26.95 million
Jun 2023 $0.0₇565
-99.70%
$43.96 million $35.28 million
May 2023 $0.0₇615
+1.25K%
$-- $9.13 million
Download