Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇141
-3.45%
$ 10.97 million $ 125,197
Feb 2026 $ 0.0₇145
-24.18%
$ 11.25 million $ 11,058
Jan 2026 $ 0.0₇202
-3.59%
$ 14.83 million $ 301,687
Dec 2025 $ 0.0₇21
-7.01%
$ 16.32 million $ 315,883
Nov 2025 $ 0.0₇221
-35.96%
$ 17.6 million $ 310,598
Oct 2025 $ 0.0₇346
-18.56%
$ 26.84 million $ 452,929
Sep 2025 $ 0.0₇471
+25.56%
$ 33.06 million $ 1.02 million
Aug 2025 $ 0.0₇372
-1.84%
$ 29.24 million $ 434,286
Jul 2025 $ 0.0₇393
+23.99%
$ 29.3 million $ 1.17 million
Jun 2025 $ 0.0₇324
-25.62%
$ 24.68 million $ 705,366
May 2025 $ 0.0₇436
+4.39%
$ 33.88 million $ 823,242
Apr 2025 $ 0.0₇418
+29.87%
$ 32.51 million $ 2.48 billion
Mar 2025 $ 0.0₇321
-21.65%
$ 24.98 million $ 781,316
Feb 2025 $ 0.0₇41
-32.39%
$ 31.86 million $ 1.16 million
Jan 2025 $ 0.0₇59
-21.00%
$ 47.13 million $ 3.05 million
Dec 2024 $ 0.0₇783
-36.44%
$ 58.12 million $ 7.72 million
Nov 2024 $ 0.0₆127
-30.42%
$ 96.5 million $ 15.25 million
Oct 2024 $ 0.0₆179
+77.83%
$ 140.82 million $ 23.71 million
Sep 2024 $ 0.0₆101
+55.50%
$ 78.3 million $ 8.17 million
Aug 2024 $ 0.0₇647
-18.63%
$ 50.35 million $ 5.11 million
Jul 2024 $ 0.0₇795
-45.79%
$ 61.86 million $ 11.32 million
Jun 2024 $ 0.0₆147
+29.79%
$ 114.15 million $ 18.63 million
May 2024 $ 0.0₆113
+54.37%
$ 87.98 million $ 13.13 million
Apr 2024 $ 0.0₇734
-41.13%
$ 57.08 million $ 10.36 million
Mar 2024 $ 0.0₆124
-3.01%
$ 96.48 million $ 49.56 million
Feb 2024 $ 0.0₆129
+3.35%
$ 100.66 million $ 30.25 million
Jan 2024 $ 0.0₆125
-37.21%
$ 97.42 million $ 43.5 million
Dec 2023 $ 0.0₆199
-44.13%
$ 155.1 million $ 207.6 million
Nov 2023 $ 0.0₆357
+598.46%
$ 277.32 million $ 55.85 million
Oct 2023 $ 0.0₇51
+258.06%
$ 39.69 million $ 26.32 million
Sep 2023 $ 0.0₇142
+2.16%
$ 11.08 million $ 1.15 million
Aug 2023 $ 0.0₇139
-52.11%
$ 10.85 million $ 5.52 million
Jul 2023 $ 0.0₇291
-48.53%
$ 22.66 million $ 26.95 million
Jun 2023 $ 0.0₇565
-99.70%
$ 43.96 million $ 35.28 million
May 2023 $ 0.0₇615
+1,246.13%
$ -- $ 9.13 million
Download