Jesus Coin Historical Data

JESUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₇644
-1.33%
$ 50.05 million $ 112,178
Jan 18, 2025 $ 0.0₇652
-16.81%
$ 50.72 million $ 135,670
Jan 17, 2025 $ 0.0₇784
-6.18%
$ 60.97 million $ 131,795
Jan 16, 2025 $ 0.0₇835
+11.63%
$ 64.95 million $ 234,727
Jan 15, 2025 $ 0.0₇748
+10.34%
$ 58.19 million $ 126,418
Jan 14, 2025 $ 0.0₇678
+7.11%
$ 52.71 million $ 39,112
Jan 13, 2025 $ 0.0₇633
-4.88%
$ 49.21 million $ 64,112
Jan 12, 2025 $ 0.0₇665
-0.41%
$ 51.73 million $ 36,647
Jan 11, 2025 $ 0.0₇668
-1.16%
$ 51.94 million $ 53,450
Jan 10, 2025 $ 0.0₇675
+3.54%
$ 52.5 million $ 26,363
Jan 9, 2025 $ 0.0₇652
-4.24%
$ 50.72 million $ 15,465
Jan 8, 2025 $ 0.0₇681
+0.62%
$ 52.96 million $ 44,100
Jan 7, 2025 $ 0.0₇677
-8.18%
$ 52.63 million $ 102,945
Jan 6, 2025 $ 0.0₇737
-6.38%
$ 57.32 million $ 111,721
Jan 5, 2025 $ 0.0₇787
+3.26%
$ 61.23 million $ 100,865
Jan 4, 2025 $ 0.0₇762
+10.88%
$ 59.29 million $ 76,954
Jan 3, 2025 $ 0.0₇687
+3.85%
$ 53.47 million $ 142,649
Jan 2, 2025 $ 0.0₇662
+1.15%
$ 51.49 million $ 374,573
Jan 1, 2025 $ 0.0₇654
-12.42%
$ 50.9 million $ 264,182
Dec 31, 2024 $ 0.0₇747
-4.58%
$ 58.12 million $ 88,662
Dec 30, 2024 $ 0.0₇783
+3.30%
$ 60.91 million $ 118,539
Dec 29, 2024 $ 0.0₇758
-1.04%
$ 58.97 million $ 145,107
Dec 28, 2024 $ 0.0₇766
-0.54%
$ 59.59 million $ 170,822
Dec 27, 2024 $ 0.0₇77
-2.36%
$ 59.93 million $ 68,533
Dec 26, 2024 $ 0.0₇789
-1.14%
$ 61.37 million $ 125,363
Dec 25, 2024 $ 0.0₇798
-7.11%
$ 62.07 million $ 337,808
Dec 24, 2024 $ 0.0₇859
-6.42%
$ 66.83 million $ 218,969
Dec 23, 2024 $ 0.0₇918
-1.95%
$ 71.42 million $ 200,764
Dec 22, 2024 $ 0.0₇937
+2.17%
$ 72.85 million $ 233,034
Dec 21, 2024 $ 0.0₇916
-7.47%
$ 71.24 million $ 117,401
Dec 20, 2024 $ 0.0₇99
+8.53%
$ 77 million $ 269,259
Dec 19, 2024 $ 0.0₇912
-17.00%
$ 70.95 million $ 270,656
Dec 18, 2024 $ 0.0₆11
-9.58%
$ 85.48 million $ 252,864
Dec 17, 2024 $ 0.0₆122
-4.91%
$ 94.5 million $ 183,888
Dec 16, 2024 $ 0.0₆128
+1.31%
$ 99.38 million $ 643,901
Dec 15, 2024 $ 0.0₆126
+5.38%
$ 98.09 million $ 116,803
Dec 14, 2024 $ 0.0₆12
-2.35%
$ 93.09 million $ 45,949
Dec 13, 2024 $ 0.0₆123
-3.76%
$ 95.33 million $ 120,914
Dec 12, 2024 $ 0.0₆127
-2.80%
$ 99.06 million $ 123,437
Dec 11, 2024 $ 0.0₆131
+13.51%
$ 101.91 million $ 260,692
Dec 10, 2024 $ 0.0₆115
-1.27%
$ 89.79 million $ 241,136
Dec 9, 2024 $ 0.0₆117
-13.12%
$ 90.95 million $ 232,489
Dec 8, 2024 $ 0.0₆135
-8.65%
$ 104.69 million $ 183,377
Dec 7, 2024 $ 0.0₆147
+7.43%
$ 114.6 million $ 374,494
Dec 6, 2024 $ 0.0₆149
+23.16%
$ 115.58 million $ 466,364
Dec 5, 2024 $ 0.0₆12
+32.52%
$ 93.67 million $ 278,449
Dec 4, 2024 $ 0.0₇909
-13.57%
$ 70.68 million $ 249
Dec 3, 2024 $ 0.0₆108
-2.07%
$ 83.78 million $ 565,105
Dec 2, 2024 $ 0.0₆111
-17.45%
$ 86.41 million $ 767,468
Dec 1, 2024 $ 0.0₆135
+9.90%
$ 105.32 million $ 583,335