Jesus Coin Historical Data

JESUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₇137
+1.11%
$ 10.62 million $ 777
Feb 6, 4 PM $ 0.0₇135
+1.00%
$ 10.5 million $ 712
Feb 6, 3 PM $ 0.0₇134
+1.50%
$ 10.4 million $ 663
Feb 6, 2 PM $ 0.0₇132
+0.00%
$ 10.24 million $ 573
Feb 6, 1 PM $ 0.0₇132
-3.46%
$ 10.24 million $ 573
Feb 6, 12 PM $ 0.0₇136
+0.00%
$ 10.61 million $ 201
Feb 6, 11 AM $ 0.0₇136
+0.00%
$ 10.61 million $ 201
Feb 6, 10 AM $ 0.0₇136
-3.49%
$ 10.61 million $ 201
Feb 6, 9 AM $ 0.0₇141
+0.00%
$ 10.99 million $ 116
Feb 6, 8 AM $ 0.0₇141
+0.00%
$ 10.99 million $ 116
Feb 6, 7 AM $ 0.0₇141
+0.00%
$ 10.99 million $ 116
Feb 6, 6 AM $ 0.0₇134
+0.00%
$ 10.43 million $ 343
Feb 6, 5 AM $ 0.0₇134
-5.09%
$ 10.43 million $ 343
Feb 6, 4 AM $ 0.0₇141
+0.00%
$ 10.99 million $ 778
Feb 6, 3 AM $ 0.0₇141
+8.45%
$ 10.99 million $ 778
Feb 6, 2 AM $ 0.0₇13
+0.00%
$ 10.14 million $ 778
Feb 6, 1 AM $ 0.0₇13
-7.79%
$ 10.14 million $ 778
Feb 5, 6 PM $ 0.0₇13
+0.00%
$ 10.08 million $ 425
Feb 4, 9 PM $ 0.0₇143
+0.00%
$ 11.15 million $ 579
Feb 4, 7 PM $ 0.0₇142
+0.00%
$ 11.07 million $ 486
Feb 4, 4 PM $ 0.0₇144
+0.00%
$ 11.22 million $ 423
Feb 4, 7 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 4, 6 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 4, 5 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 4, 4 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 584
Feb 4, 3 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 584
Feb 4, 2 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 584
Feb 4, 1 AM $ 0.0₇163
+7.57%
$ 12.69 million $ 594
Feb 4, 12 AM $ 0.0₇152
+0.67%
$ 11.79 million $ 594
Feb 3, 11 PM $ 0.0₇151
-1.89%
$ 11.72 million $ 594
Feb 3, 10 PM $ 0.0₇154
-0.67%
$ 11.94 million $ 536
Feb 3, 9 PM $ 0.0₇154
+1.31%
$ 12.01 million $ 529
Feb 3, 8 PM $ 0.0₇152
-6.54%
$ 11.86 million $ 411
Feb 3, 7 PM $ 0.0₇163
+10.49%
$ 12.69 million $ 332
Feb 3, 6 PM $ 0.0₇148
-6.05%
$ 11.48 million $ 332
Feb 3, 5 PM $ 0.0₇157
-3.66%
$ 12.22 million $ 89
Feb 3, 4 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 3 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 2 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 1 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 12 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 11 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 10 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 9 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 4 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 3 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 2 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 1 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 12 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 2, 11 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 78