Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.0₇169
+0.32%
$13.14 million $4,572
Aug 25, 3 PM $0.0₇169
+0.00%
$13.13 million $4,342
Aug 25, 1 PM $0.0₇168
-0.25%
$13.1 million $4,686
Aug 25, 12 PM $0.0₇169
+0.10%
$13.16 million $4,542
Aug 25, 11 AM $0.0₇169
-0.04%
$13.15 million $4,203
Aug 25, 10 AM $0.0₇169
+0.00%
$13.12 million $3,056
Aug 25, 5 AM $0.0₇169
+0.00%
$13.16 million $2,323
Aug 25, 4 AM $0.0₇169
+0.39%
$13.16 million $2,239
Aug 25, 3 AM $0.0₇169
+0.00%
$13.16 million $1,952
Aug 25, 2 AM $0.0₇169
+0.00%
$13.18 million $1,938
Aug 25, 1 AM $0.0₇168
-0.06%
$13.09 million $1,875
Aug 25, 12 AM $0.0₇167
+0.06%
$13 million $1,547
Aug 24, 11 PM $0.0₇168
+0.34%
$13.03 million $1,550
Aug 24, 10 PM $0.0₇167
+0.00%
$13.01 million $978
Aug 24, 9 PM $0.0₇167
+0.10%
$13.02 million $925
Aug 24, 7 PM $0.0₇167
-0.16%
$12.96 million $819
Aug 24, 2 PM $0.0₇17
+0.16%
$13.19 million $913
Aug 24, 1 PM $0.0₇167
+0.00%
$12.97 million $567
Aug 24, 11 AM $0.0₇168
-0.20%
$13.09 million $586
Aug 24, 8 AM $0.0₇165
+0.00%
$12.82 million $855
Aug 24, 4 AM $0.0₇164
-0.36%
$12.78 million $901
Aug 24, 3 AM $0.0₇165
+0.00%
$12.8 million $720
Aug 24, 12 AM $0.0₇166
+0.00%
$12.9 million $1,056
Aug 23, 10 PM $0.0₇166
-0.09%
$12.88 million $1,058
Aug 23, 9 PM $0.0₇167
+0.01%
$12.96 million $1,068
Aug 23, 8 PM $0.0₇165
+0.00%
$12.82 million $933
Aug 23, 7 PM $0.0₇165
+0.00%
$12.83 million $974
Aug 23, 6 PM $0.0₇165
-0.02%
$12.84 million $1,006
Aug 23, 5 PM $0.0₇165
+0.00%
$12.83 million $933
Aug 23, 1 PM $0.0₇165
-0.05%
$12.83 million $924
Aug 23, 9 AM $0.0₇163
+0.00%
$12.67 million $648
Aug 23, 6 AM $0.0₇161
+0.00%
$12.53 million $656
Aug 23, 5 AM $0.0₇16
-0.07%
$12.47 million $681
Aug 23, 4 AM $0.0₇161
-0.82%
$12.52 million $629
Aug 23, 1 AM $0.0₇163
-0.06%
$12.71 million $683
Aug 22, 9 PM $0.0₇163
+0.18%
$12.68 million $4,059
Aug 22, 7 PM $0.0₇163
+0.00%
$12.7 million $4,093
Aug 22, 10 AM $0.0₇162
+0.03%
$12.57 million $9,559
Aug 22, 9 AM $0.0₇163
-0.14%
$12.67 million $9,587
Aug 22, 8 AM $0.0₇163
+0.00%
$12.68 million $10,191
Aug 22, 7 AM $0.0₇164
+0.00%
$12.72 million $10,293
Aug 22, 5 AM $0.0₇164
-1.23%
$12.73 million $10,361
Aug 22, 3 AM $0.0₇169
+0.09%
$13.18 million $11,442
Aug 22, 1 AM $0.0₇169
-0.02%
$13.17 million $11,694
Aug 22, 12 AM $0.0₇17
+0.42%
$13.19 million $11,689
Aug 21, 11 PM $0.0₇169
+0.02%
$13.14 million $9,784
Aug 21, 10 PM $0.0₇17
+0.23%
$13.19 million $9,514
Aug 21, 9 PM $0.0₇167
+1.32%
$13 million $9,179
Aug 21, 8 PM $0.0₇163
+0.00%
$12.71 million $8,573
Aug 21, 7 PM $0.0₇162
+0.00%
$12.58 million $8,419