Jesus Coin Historical Data

JESUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₇181
+0.00%
$ 14.08 million $ 16,385
Apr 11, 7 PM $ 0.0₇182
+2.31%
$ 14.17 million $ 16,997
Apr 11, 6 PM $ 0.0₇178
+0.00%
$ 13.85 million $ 20,354
Apr 11, 11 AM $ 0.0₇176
-0.02%
$ 13.7 million $ 21,276
Apr 11, 6 AM $ 0.0₇186
+0.00%
$ 14.46 million $ 8,117
Apr 10, 11 PM $ 0.0₇186
+0.00%
$ 14.48 million $ 8,325
Apr 10, 9 PM $ 0.0₇186
-0.16%
$ 14.44 million $ 7,246
Apr 10, 8 PM $ 0.0₇186
+0.47%
$ 14.45 million $ 6,809
Apr 10, 7 PM $ 0.0₇185
-0.07%
$ 14.41 million $ 6,484
Apr 10, 4 PM $ 0.0₇182
+0.00%
$ 14.17 million $ 2,559
Apr 10, 3 PM $ 0.0₇183
-0.44%
$ 14.22 million $ 2,543
Apr 10, 2 PM $ 0.0₇183
+1.38%
$ 14.23 million $ 2,108
Apr 10, 1 PM $ 0.0₇18
+0.00%
$ 14.02 million $ 1,541
Apr 10, 2 AM $ 0.0₇179
-0.32%
$ 13.89 million $ 2,169
Apr 9, 2 PM $ 0.0₇177
+0.00%
$ 13.75 million $ 8,489
Apr 9, 1 PM $ 0.0₇178
-0.01%
$ 13.82 million $ 8,302
Apr 9, 12 PM $ 0.0₇178
+0.00%
$ 13.82 million $ 7,749
Apr 9, 4 AM $ 0.0₇178
-0.14%
$ 13.82 million $ 14,141
Apr 9, 3 AM $ 0.0₇178
+0.06%
$ 13.85 million $ 14,360
Apr 9, 2 AM $ 0.0₇178
+0.34%
$ 13.79 million $ 14,208
Apr 9, 1 AM $ 0.0₇178
+0.00%
$ 13.87 million $ 13,952
Apr 9, 12 AM $ 0.0₇178
+0.00%
$ 13.85 million $ 14,012
Apr 8, 11 PM $ 0.0₇179
-0.03%
$ 13.93 million $ 15,642
Apr 8, 10 PM $ 0.0₇179
-1.56%
$ 13.94 million $ 16,637
Apr 8, 9 PM $ 0.0₇182
+0.01%
$ 14.14 million $ 18,781
Apr 8, 6 PM $ 0.0₇184
+0.00%
$ 14.27 million $ 15,083
Apr 8, 2 PM $ 0.0₇184
-0.73%
$ 14.34 million $ 18,278
Apr 8, 1 PM $ 0.0₇186
-2.10%
$ 14.45 million $ 18,622
Apr 8, 11 AM $ 0.0₇186
+0.00%
$ 14.48 million $ 18,280
Apr 8, 5 AM $ 0.0₇186
+1.98%
$ 14.44 million $ 17,925
Apr 8, 4 AM $ 0.0₇182
-0.02%
$ 14.13 million $ 11,469
Apr 8, 3 AM $ 0.0₇181
-0.11%
$ 14.11 million $ 11,191
Apr 7, 11 PM $ 0.0₇184
+3.71%
$ 14.27 million $ 12,156
Apr 7, 10 PM $ 0.0₇176
+2.59%
$ 13.67 million $ 8,473
Apr 7, 9 PM $ 0.0₇171
+1.25%
$ 13.33 million $ 5,941
Apr 7, 8 PM $ 0.0₇169
+0.26%
$ 13.17 million $ 6,657
Apr 7, 7 PM $ 0.0₇169
+1.01%
$ 13.14 million $ 6,641
Apr 7, 6 PM $ 0.0₇168
-0.17%
$ 13.03 million $ 6,366
Apr 7, 5 PM $ 0.0₇166
+0.61%
$ 12.93 million $ 7,709
Apr 7, 4 PM $ 0.0₇165
-0.49%
$ 12.83 million $ 5,810
Apr 7, 3 PM $ 0.0₇166
+0.50%
$ 12.89 million $ 4,921
Apr 7, 2 PM $ 0.0₇165
+0.00%
$ 12.87 million $ 5,635
Apr 7, 9 AM $ 0.0₇17
+0.15%
$ 13.21 million $ 6,594
Apr 7, 6 AM $ 0.0₇168
+0.00%
$ 13.04 million $ 9,495
Apr 7, 4 AM $ 0.0₇168
+0.00%
$ 13.07 million $ 9,507
Apr 7, 2 AM $ 0.0₇168
-0.40%
$ 13.04 million $ 9,807
Apr 7, 1 AM $ 0.0₇168
+0.00%
$ 13.1 million $ 14,237
Apr 7, 12 AM $ 0.0₇167
+0.00%
$ 13.02 million $ 13,574
Apr 6, 11 PM $ 0.0₇168
-0.68%
$ 13.07 million $ 13,448
Apr 6, 10 PM $ 0.0₇17
-0.86%
$ 13.22 million $ 13,627