Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0₇512
+8.02%
$39.8 million $126,009
May 8, 2025 $0.0₇474
+20.86%
$36.85 million $42,761
May 7, 2025 $0.0₇392
-0.25%
$30.5 million $4,391
May 6, 2025 $0.0₇393
-0.97%
$30.57 million $5,556
May 5, 2025 $0.0₇397
-5.66%
$30.87 million $44,110
May 4, 2025 $0.0₇421
-2.86%
$32.72 million $14,672
May 3, 2025 $0.0₇433
-4.60%
$33.65 million $20,274
May 2, 2025 $0.0₇453
-0.02%
$35.25 million $13,524
May 1, 2025 $0.0₇453
+8.39%
$35.23 million $64,611
Apr 30, 2025 $0.0₇418
-18.85%
$32.51 million $44,973
Apr 29, 2025 $0.0₇422
+1.20%
$-- $23,621
Apr 28, 2025 $0.0₇417
+2.41%
$32.44 million $26,970
Apr 27, 2025 $0.0₇408
-5.10%
$31.7 million $38,239
Apr 26, 2025 $0.0₇429
+8.91%
$33.37 million $27,128
Apr 25, 2025 $0.0₇394
-1.10%
$30.64 million $18,191
Apr 24, 2025 $0.0₇399
-7.50%
$31.01 million $31,632
Apr 23, 2025 $0.0₇43
-0.20%
$33.45 million $40,414
Apr 22, 2025 $0.0₇432
+8.59%
$33.59 million $78,039
Apr 21, 2025 $0.0₇398
-7.98%
$30.95 million $106,014
Apr 20, 2025 $0.0₇432
-22.13%
$33.63 million $134,185
Apr 19, 2025 $0.0₇548
+16.81%
$42.65 million $149,331
Apr 18, 2025 $0.0₇469
-10.42%
$36.5 million $153,620
Apr 17, 2025 $0.0₇523
+19.55%
$40.68 million $242,944
Apr 16, 2025 $0.0₇438
+16.03%
$34.03 million $63,230
Apr 15, 2025 $0.0₇379
+9.65%
$29.47 million $56,461
Apr 14, 2025 $0.0₇346
+10.14%
$26.9 million $44,570
Apr 13, 2025 $0.0₇313
-1.58%
$24.37 million $11,554
Apr 12, 2025 $0.0₇319
+4.32%
$24.82 million $23,316
Apr 11, 2025 $0.0₇305
+2.61%
$23.75 million $9,810
Apr 10, 2025 $0.0₇297
-9.81%
$23.11 million $34,250
Apr 9, 2025 $0.0₇328
+14.89%
$25.49 million $20,968
Apr 8, 2025 $0.0₇303
+2.36%
$-- $2.48 billion
Apr 7, 2025 $0.0₇296
+1.87%
$23.06 million $56,576
Apr 6, 2025 $0.0₇291
-10.58%
$22.65 million $17,023
Apr 5, 2025 $0.0₇325
+0.16%
$25.29 million $24,693
Apr 4, 2025 $0.0₇324
-0.69%
$25.2 million $13,905
Apr 3, 2025 $0.0₇326
-0.89%
$25.36 million $20,313
Apr 2, 2025 $0.0₇326
-4.82%
$25.33 million $10,929
Apr 1, 2025 $0.0₇343
+6.55%
$26.67 million $30,229
Mar 31, 2025 $0.0₇321
-0.99%
$24.98 million $13,142
Mar 30, 2025 $0.0₇324
+0.90%
$25.19 million $14,489
Mar 29, 2025 $0.0₇32
-0.55%
$24.92 million $12,281
Mar 28, 2025 $0.0₇321
-3.79%
$24.96 million $17,042
Mar 27, 2025 $0.0₇334
-7.70%
$25.97 million $31,130
Mar 26, 2025 $0.0₇362
-1.47%
$28.14 million $33,183
Mar 25, 2025 $0.0₇368
-6.18%
$28.6 million $20,287
Mar 24, 2025 $0.0₇387
+3.53%
$30.11 million $7,306
Mar 23, 2025 $0.0₇373
+0.81%
$29.04 million $3,117
Mar 22, 2025 $0.0₇37
+0.75%
$28.76 million $2,386
Mar 21, 2025 $0.0₇365
-1.91%
$28.4 million $13,650