Jesus Coin Historical Data

JESUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₆123
-3.01%
$ 96.5 million $ 417,047
Nov 29, 2024 $ 0.0₆127
-2.28%
$ 98.92 million $ 397,279
Nov 28, 2024 $ 0.0₆132
-11.31%
$ 102.4 million $ 543,554
Nov 27, 2024 $ 0.0₆148
+0.23%
$ 115 million $ 886,130
Nov 26, 2024 $ 0.0₆147
-7.49%
$ 114.17 million $ 808,568
Nov 25, 2024 $ 0.0₆159
-1.73%
$ 123.6 million $ 780,908
Nov 24, 2024 $ 0.0₆162
-0.06%
$ 126.09 million $ 286,130
Nov 23, 2024 $ 0.0₆162
+2.97%
$ 126.13 million $ 385,952
Nov 22, 2024 $ 0.0₆157
-9.54%
$ 121.76 million $ 499,225
Nov 21, 2024 $ 0.0₆173
+8.13%
$ 134.63 million $ 284,441
Nov 20, 2024 $ 0.0₆162
-23.79%
$ 122.88 million $ 925,656
Nov 19, 2024 $ 0.0₆213
+18.51%
$ 165.75 million $ 785,472
Nov 18, 2024 $ 0.0₆176
-0.40%
$ 136.61 million $ 526,024
Nov 17, 2024 $ 0.0₆175
-7.15%
$ 136.16 million $ 651,552
Nov 16, 2024 $ 0.0₆189
+5.68%
$ 147.05 million $ 512,441
Nov 15, 2024 $ 0.0₆18
+1.46%
$ 139.86 million $ 607,854
Nov 14, 2024 $ 0.0₆177
-20.40%
$ 137.85 million $ 578,394
Nov 13, 2024 $ 0.0₆223
+6.81%
$ 173.18 million $ 703,558
Nov 12, 2024 $ 0.0₆209
-6.48%
$ 162.24 million $ 369,158
Nov 11, 2024 $ 0.0₆223
-6.89%
$ 173.36 million $ 493,479
Nov 10, 2024 $ 0.0₆239
+6.69%
$ 186.25 million $ 618,835
Nov 9, 2024 $ 0.0₆224
+8.65%
$ 174.57 million $ 333,144
Nov 8, 2024 $ 0.0₆207
-0.43%
$ 160.67 million $ 616,608
Nov 7, 2024 $ 0.0₆207
-2.73%
$ 161.36 million $ 472,143
Nov 6, 2024 $ 0.0₆214
+32.32%
$ 166.2 million $ 407,395
Nov 5, 2024 $ 0.0₆159
+199.82%
$ 123.97 million $ 232,170
Nov 4, 2024 $ 0.0₇532
-66.20%
$ 41.35 million $ 54
Nov 3, 2024 $ 0.0₆157
-8.33%
$ 122.42 million $ 1.07 million
Nov 2, 2024 $ 0.0₆172
+1.12%
$ 133.52 million $ 148,617
Nov 1, 2024 $ 0.0₆169
-7.74%
$ 131.17 million $ 326,874
Oct 31, 2024 $ 0.0₆181
+0.90%
$ 140.82 million $ 186,459
Oct 30, 2024 $ 0.0₆179
-5.80%
$ 139.58 million $ 464,763
Oct 29, 2024 $ 0.0₆192
+1.45%
$ 149.04 million $ 344,685
Oct 28, 2024 $ 0.0₆189
+19.27%
$ 146.85 million $ 289,427
Oct 27, 2024 $ 0.0₆157
+2.82%
$ 122.45 million $ 127,490
Oct 26, 2024 $ 0.0₆153
+3.95%
$ 119.06 million $ 174,773
Oct 25, 2024 $ 0.0₆147
-11.81%
$ 114.36 million $ 450,388
Oct 24, 2024 $ 0.0₆168
+2.88%
$ 130.47 million $ 189,052
Oct 23, 2024 $ 0.0₆162
-14.22%
$ 126.05 million $ 440,407
Oct 22, 2024 $ 0.0₆188
+2.01%
$ 146.19 million $ 230,664
Oct 21, 2024 $ 0.0₆185
-5.31%
$ 143.96 million $ 404,676
Oct 20, 2024 $ 0.0₆195
-5.67%
$ 151.83 million $ 140,164
Oct 19, 2024 $ 0.0₆208
-1.13%
$ 162.1 million $ 206,522
Oct 18, 2024 $ 0.0₆209
+16.76%
$ 162.3 million $ 1.19 million
Oct 17, 2024 $ 0.0₆179
-8.57%
$ 139.52 million $ 249,896
Oct 16, 2024 $ 0.0₆196
+5.64%
$ 152.57 million $ 957,328
Oct 15, 2024 $ 0.0₆186
-11.48%
$ 144.32 million $ 821,329
Oct 14, 2024 $ 0.0₆21
-5.47%
$ 163.01 million $ 611,230
Oct 13, 2024 $ 0.0₆214
-11.01%
$ 166.8 million $ 1.03 million
Oct 12, 2024 $ 0.0₆243
+3.08%
$ 188.95 million $ 743,690