Jesus Coin Historical Data

JESUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 2, 10 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 115
Feb 2, 9 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 115
Feb 2, 8 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 141
Feb 2, 7 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 141
Feb 2, 6 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 141
Feb 2, 5 PM $ 0.0₇183
+2.51%
$ 14.25 million $ 141
Feb 2, 4 PM $ 0.0₇179
+0.00%
$ 13.9 million $ 141
Feb 2, 3 PM $ 0.0₇179
-2.45%
$ 13.9 million $ 141
Feb 2, 2 PM $ 0.0₇18
+0.00%
$ 14.03 million $ 156
Feb 2, 1 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 135
Feb 2, 12 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 135
Feb 2, 11 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 319
Feb 2, 10 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 773
Feb 2, 9 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 1,279
Feb 2, 8 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 1,636
Feb 2, 7 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 2,072
Feb 2, 6 AM $ 0.0₇183
+3.60%
$ 14.25 million $ 2,488
Feb 2, 5 AM $ 0.0₇177
-0.30%
$ 13.76 million $ 4,690
Feb 2, 4 AM $ 0.0₇177
-4.94%
$ 13.8 million $ 5,119
Feb 2, 3 AM $ 0.0₇187
+2.93%
$ 14.51 million $ 5,501
Feb 2, 2 AM $ 0.0₇181
-0.25%
$ 14.1 million $ 5,906
Feb 2, 1 AM $ 0.0₇182
-2.60%
$ 14.14 million $ 6,462
Feb 2, 12 AM $ 0.0₇187
+0.00%
$ 14.51 million $ 5,179
Feb 1, 11 PM $ 0.0₇187
-0.25%
$ 14.51 million $ 5,518
Feb 1, 10 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 5,831
Feb 1, 9 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 6,373
Feb 1, 8 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 6,858
Feb 1, 7 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 7,339
Feb 1, 6 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 7,755
Feb 1, 5 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 8,268
Feb 1, 4 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 8,662
Feb 1, 3 PM $ 0.0₇187
+0.89%
$ 14.55 million $ 9,030
Feb 1, 2 PM $ 0.0₇185
-0.03%
$ 14.42 million $ 9,453
Feb 1, 1 PM $ 0.0₇186
+0.04%
$ 14.44 million $ 9,972
Feb 1, 12 PM $ 0.0₇186
-2.86%
$ 14.43 million $ 10,395
Feb 1, 11 AM $ 0.0₇191
-0.44%
$ 14.86 million $ 10,473
Feb 1, 10 AM $ 0.0₇192
+0.41%
$ 14.92 million $ 10,407
Feb 1, 9 AM $ 0.0₇191
-0.27%
$ 14.86 million $ 10,374
Feb 1, 8 AM $ 0.0₇192
+0.35%
$ 14.91 million $ 10,349
Feb 1, 7 AM $ 0.0₇191
-0.03%
$ 14.85 million $ 10,433
Feb 1, 6 AM $ 0.0₇191
-0.15%
$ 14.86 million $ 10,451
Feb 1, 5 AM $ 0.0₇191
-0.42%
$ 14.85 million $ 11,051
Feb 1, 4 AM $ 0.0₇192
-0.02%
$ 14.92 million $ 11,105
Feb 1, 3 AM $ 0.0₇192
+0.43%
$ 14.92 million $ 11,116
Feb 1, 2 AM $ 0.0₇191
+0.24%
$ 14.86 million $ 11,109
Feb 1, 1 AM $ 0.0₇191
-0.06%
$ 14.82 million $ 11,058
Feb 1, 12 AM $ 0.0₇191
-0.01%
$ 14.83 million $ 11,088
Jan 31, 11 PM $ 0.0₇191
-0.28%
$ 14.83 million $ 11,096
Jan 31, 10 PM $ 0.0₇191
-0.35%
$ 14.87 million $ 10,550