Jesus Coin Historical Data

JESUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₇17
-0.86%
$ 13.22 million $ 13,627
Apr 6, 9 PM $ 0.0₇172
-0.18%
$ 13.39 million $ 14,130
Apr 6, 8 PM $ 0.0₇173
-0.02%
$ 13.42 million $ 15,179
Apr 6, 5 PM $ 0.0₇174
+0.00%
$ 13.53 million $ 13,462
Apr 6, 4 PM $ 0.0₇175
-0.02%
$ 13.58 million $ 13,498
Apr 6, 3 PM $ 0.0₇174
+0.77%
$ 13.57 million $ 13,534
Apr 6, 2 PM $ 0.0₇173
+0.55%
$ 13.45 million $ 13,263
Apr 6, 1 PM $ 0.0₇171
+0.82%
$ 13.32 million $ 13,273
Apr 6, 9 AM $ 0.0₇171
+0.10%
$ 13.28 million $ 16,406
Apr 6, 8 AM $ 0.0₇171
+0.39%
$ 13.26 million $ 15,590
Apr 6, 4 AM $ 0.0₇168
+0.00%
$ 13.06 million $ 14,762
Apr 6, 3 AM $ 0.0₇168
+0.00%
$ 13.07 million $ 14,737
Apr 6, 2 AM $ 0.0₇167
+2.34%
$ 12.98 million $ 14,465
Apr 6, 1 AM $ 0.0₇163
+0.00%
$ 12.67 million $ 10,934
Apr 6, 12 AM $ 0.0₇163
+0.74%
$ 12.67 million $ 15,946
Apr 5, 11 PM $ 0.0₇161
+1.71%
$ 12.49 million $ 15,712
Apr 5, 10 PM $ 0.0₇158
-0.75%
$ 12.28 million $ 14,648
Apr 5, 9 PM $ 0.0₇16
-0.86%
$ 12.41 million $ 14,192
Apr 5, 6 PM $ 0.0₇16
+0.33%
$ 12.48 million $ 13,349
Apr 5, 5 PM $ 0.0₇16
-0.04%
$ 12.43 million $ 13,459
Apr 5, 4 PM $ 0.0₇16
+0.66%
$ 12.43 million $ 13,285
Apr 5, 3 PM $ 0.0₇159
+0.00%
$ 12.35 million $ 13,540
Apr 5, 11 AM $ 0.0₇161
+0.00%
$ 12.5 million $ 12,302
Apr 5, 10 AM $ 0.0₇16
+0.00%
$ 12.45 million $ 11,646
Apr 5, 8 AM $ 0.0₇161
+0.00%
$ 12.52 million $ 8,868
Apr 5, 7 AM $ 0.0₇162
+0.00%
$ 12.6 million $ 8,898
Apr 5, 6 AM $ 0.0₇162
-0.64%
$ 12.59 million $ 8,877
Apr 5, 5 AM $ 0.0₇163
+0.00%
$ 12.66 million $ 8,650
Apr 5, 2 AM $ 0.0₇162
+0.25%
$ 12.62 million $ 8,003
Apr 5, 1 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 6,818
Apr 5, 12 AM $ 0.0₇162
+1.04%
$ 12.58 million $ 1,853
Apr 4, 9 PM $ 0.0₇156
+0.00%
$ 12.14 million $ 1,988
Apr 4, 7 PM $ 0.0₇157
+0.00%
$ 12.22 million $ 1,964
Apr 4, 6 PM $ 0.0₇157
+0.00%
$ 12.23 million $ 1,789
Apr 4, 5 PM $ 0.0₇157
+0.00%
$ 12.23 million $ 1,586
Apr 4, 2 PM $ 0.0₇156
+0.00%
$ 12.13 million $ 1,697
Apr 4, 7 AM $ 0.0₇156
+0.00%
$ 12.12 million $ 3,736
Apr 4, 1 AM $ 0.0₇156
+0.00%
$ 12.1 million $ 5,100
Apr 3, 2 PM $ 0.0₇156
+0.46%
$ 12.11 million $ 18,355
Apr 3, 10 AM $ 0.0₇154
-0.13%
$ 11.95 million $ 16,527
Apr 3, 4 AM $ 0.0₇154
+0.29%
$ 11.94 million $ 17,032
Apr 2, 11 PM $ 0.0₇152
+0.00%
$ 11.85 million $ 20,745
Apr 2, 9 PM $ 0.0₇154
+0.00%
$ 11.94 million $ 21,197
Apr 2, 7 PM $ 0.0₇153
+0.00%
$ 11.89 million $ 22,350
Apr 2, 5 PM $ 0.0₇156
+4.37%
$ 12.13 million $ 15,738
Apr 2, 4 PM $ 0.0₇149
+0.30%
$ 11.62 million $ 15,736
Apr 2, 3 PM $ 0.0₇149
-0.01%
$ 11.59 million $ 21,762
Apr 2, 2 PM $ 0.0₇149
+0.90%
$ 11.59 million $ 21,608
Apr 2, 3 AM $ 0.0₇151
+0.13%
$ 11.72 million $ 21,358
Apr 2, 2 AM $ 0.0₇153
+0.00%
$ 11.87 million $ 20,963