Jesus Coin Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₆234
-13.29%
$ 182.19 million $ 4.01 million
Oct 10, 2024 $ 0.0₆274
+69.90%
$ 212.78 million $ 6.74 million
Oct 9, 2024 $ 0.0₆161
+40.36%
$ 125.23 million $ 1.95 million
Oct 8, 2024 $ 0.0₆115
-3.86%
$ 89.18 million $ 439,490
Oct 7, 2024 $ 0.0₆12
+11.87%
$ 93.43 million $ 422,208
Oct 6, 2024 $ 0.0₆108
+2.93%
$ 83.76 million $ 139,164
Oct 5, 2024 $ 0.0₆105
+0.29%
$ 81.45 million $ 105,418
Oct 4, 2024 $ 0.0₆105
+8.99%
$ 81.57 million $ 373,401
Oct 3, 2024 $ 0.0₇962
+0.84%
$ 74.81 million $ 69,708
Oct 2, 2024 $ 0.0₇958
-2.72%
$ 74.54 million $ 81,010
Oct 1, 2024 $ 0.0₇985
-2.35%
$ 76.64 million $ 302,920
Sep 30, 2024 $ 0.0₆101
-14.41%
$ 78.3 million $ 461,744
Sep 29, 2024 $ 0.0₆118
-1.90%
$ 91.43 million $ 1.02 million
Sep 28, 2024 $ 0.0₆12
+0.06%
$ 93.11 million $ 998,444
Sep 27, 2024 $ 0.0₆12
+23.05%
$ 93.07 million $ 366,190
Sep 26, 2024 $ 0.0₇972
+11.21%
$ 75.61 million $ 213,991
Sep 25, 2024 $ 0.0₇87
-3.49%
$ 67.71 million $ 131,034
Sep 24, 2024 $ 0.0₇902
-1.37%
$ 70.17 million $ 216,794
Sep 23, 2024 $ 0.0₇91
+7.58%
$ 70.79 million $ 357,042
Sep 22, 2024 $ 0.0₇846
+0.47%
$ 65.83 million $ 63,388
Sep 21, 2024 $ 0.0₇842
+1.50%
$ 65.48 million $ 80,677
Sep 20, 2024 $ 0.0₇829
+118.44%
$ 64.44 million $ 230,890
Sep 19, 2024 $ 0.0₇379
-52.92%
$ 29.5 million $ 34
Sep 18, 2024 $ 0.0₇804
-0.28%
$ 62.51 million $ 308,549
Sep 17, 2024 $ 0.0₇805
-1.92%
$ 62.65 million $ 245,120
Sep 16, 2024 $ 0.0₇822
+5.05%
$ 63.93 million $ 273,024
Sep 15, 2024 $ 0.0₇782
-11.82%
$ 60.85 million $ 202,426
Sep 14, 2024 $ 0.0₇888
-6.58%
$ 69.03 million $ 157,219
Sep 13, 2024 $ 0.0₇95
+3.85%
$ 73.89 million $ 188,881
Sep 12, 2024 $ 0.0₇915
+2.99%
$ 71.19 million $ 283,844
Sep 11, 2024 $ 0.0₇892
+7.96%
$ 69.4 million $ 493,948
Sep 10, 2024 $ 0.0₇83
+8.50%
$ 64.59 million $ 646,630
Sep 9, 2024 $ 0.0₇766
+20.08%
$ 59.55 million $ 582,062
Sep 8, 2024 $ 0.0₇638
+1.70%
$ 49.64 million $ 107,874
Sep 7, 2024 $ 0.0₇627
+0.63%
$ 48.77 million $ 69,275
Sep 6, 2024 $ 0.0₇623
-4.00%
$ 48.44 million $ 92,886
Sep 5, 2024 $ 0.0₇649
-3.23%
$ 50.47 million $ 109,361
Sep 4, 2024 $ 0.0₇67
-0.29%
$ 52.12 million $ 2,373
Sep 3, 2024 $ 0.0₇675
-1.34%
$ 52.48 million $ 84,587
Sep 2, 2024 $ 0.0₇684
+8.48%
$ 53.18 million $ 142,952
Sep 1, 2024 $ 0.0₇631
-2.60%
$ 49.04 million $ 38,250
Aug 31, 2024 $ 0.0₇647
-0.37%
$ 50.35 million $ 92,848
Aug 30, 2024 $ 0.0₇65
+1.96%
$ 50.54 million $ 312,480
Aug 29, 2024 $ 0.0₇637
-3.86%
$ 49.57 million $ 152,358
Aug 28, 2024 $ 0.0₇664
+6.49%
$ 51.61 million $ 76,450
Aug 27, 2024 $ 0.0₇624
-7.22%
$ 48.5 million $ 20,160
Aug 26, 2024 $ 0.0₇672
-0.65%
$ 52.29 million $ 36,783
Aug 25, 2024 $ 0.0₇684
-6.76%
$ 53.19 million $ 75,824
Aug 24, 2024 $ 0.0₇732
+2.47%
$ 56.97 million $ 100,341
Aug 23, 2024 $ 0.0₇716
+3.25%
$ 55.69 million $ 41,483