Jesus Coin Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₇191
-0.35%
$ 14.87 million $ 10,550
Jan 31, 9 PM $ 0.0₇191
-0.04%
$ 14.88 million $ 10,536
Jan 31, 8 PM $ 0.0₇191
-0.38%
$ 14.86 million $ 10,598
Jan 31, 7 PM $ 0.0₇192
+0.03%
$ 14.92 million $ 10,621
Jan 31, 6 PM $ 0.0₇192
+0.28%
$ 14.91 million $ 10,666
Jan 31, 5 PM $ 0.0₇191
+0.05%
$ 14.87 million $ 10,873
Jan 31, 4 PM $ 0.0₇191
+0.05%
$ 14.87 million $ 10,778
Jan 31, 3 PM $ 0.0₇191
-0.34%
$ 14.85 million $ 10,731
Jan 31, 2 PM $ 0.0₇192
+0.07%
$ 14.91 million $ 10,677
Jan 31, 1 PM $ 0.0₇191
+0.12%
$ 14.89 million $ 10,670
Jan 31, 12 PM $ 0.0₇191
-0.30%
$ 14.88 million $ 10,695
Jan 31, 11 AM $ 0.0₇192
+0.27%
$ 14.91 million $ 10,677
Jan 31, 10 AM $ 0.0₇191
-0.02%
$ 14.86 million $ 10,714
Jan 31, 9 AM $ 0.0₇191
-0.27%
$ 14.86 million $ 10,785
Jan 31, 8 AM $ 0.0₇202
-0.02%
$ 15.73 million $ 10,818
Jan 31, 7 AM $ 0.0₇202
-0.08%
$ 15.72 million $ 10,712
Jan 31, 6 AM $ 0.0₇202
-0.05%
$ 15.73 million $ 10,624
Jan 31, 5 AM $ 0.0₇202
+0.19%
$ 15.74 million $ 10,608
Jan 31, 4 AM $ 0.0₇202
-0.06%
$ 15.72 million $ 10,587
Jan 31, 3 AM $ 0.0₇202
+0.07%
$ 15.74 million $ 10,526
Jan 31, 2 AM $ 0.0₇202
-0.14%
$ 15.72 million $ 10,525
Jan 31, 1 AM $ 0.0₇202
-0.05%
$ 15.72 million $ 10,521
Jan 31, 12 AM $ 0.0₇202
-0.05%
$ 15.73 million $ 10,524
Jan 30, 11 PM $ 0.0₇202
-0.14%
$ 15.73 million $ 10,532
Jan 30, 10 PM $ 0.0₇202
+0.04%
$ 15.74 million $ 10,539
Jan 30, 9 PM $ 0.0₇202
-0.10%
$ 15.73 million $ 10,527
Jan 30, 8 PM $ 0.0₇202
-0.04%
$ 15.72 million $ 10,495
Jan 30, 7 PM $ 0.0₇202
+0.00%
$ 15.73 million $ 10,475
Jan 30, 6 PM $ 0.0₇202
-0.04%
$ 15.73 million $ 10,484
Jan 30, 5 PM $ 0.0₇202
-0.01%
$ 15.73 million $ 10,456
Jan 30, 4 PM $ 0.0₇202
-0.09%
$ 15.74 million $ 10,425
Jan 30, 3 PM $ 0.0₇202
+0.03%
$ 15.74 million $ 10,414
Jan 30, 2 PM $ 0.0₇202
+0.01%
$ 15.74 million $ 10,419
Jan 30, 1 PM $ 0.0₇202
+0.07%
$ 15.74 million $ 10,413
Jan 30, 12 PM $ 0.0₇202
+0.06%
$ 15.73 million $ 10,476
Jan 30, 11 AM $ 0.0₇202
-0.04%
$ 15.72 million $ 10,527
Jan 30, 10 AM $ 0.0₇202
-0.09%
$ 15.72 million $ 10,525
Jan 30, 9 AM $ 0.0₇202
+0.07%
$ 15.74 million $ 10,528
Jan 30, 8 AM $ 0.0₇202
-0.04%
$ 15.72 million $ 10,534
Jan 30, 7 AM $ 0.0₇202
-0.04%
$ 15.74 million $ 10,528
Jan 30, 6 AM $ 0.0₇202
+0.09%
$ 15.74 million $ 10,546
Jan 30, 5 AM $ 0.0₇202
+0.06%
$ 15.73 million $ 10,496
Jan 30, 4 AM $ 0.0₇202
-0.01%
$ 15.74 million $ 10,482
Jan 30, 3 AM $ 0.0₇202
+0.02%
$ 15.75 million $ 10,501
Jan 30, 2 AM $ 0.0₇202
+0.06%
$ 15.75 million $ 10,573
Jan 30, 1 AM $ 0.0₇202
+0.08%
$ 15.73 million $ 10,548
Jan 30, 12 AM $ 0.0₇202
-0.05%
$ 15.72 million $ 10,528
Jan 29, 11 PM $ 0.0₇202
-0.03%
$ 15.73 million $ 10,464
Jan 29, 10 PM $ 0.0₇202
-0.02%
$ 15.74 million $ 10,490
Jan 29, 9 PM $ 0.0₇202
-0.04%
$ 15.74 million $ 10,512