Jesus Coin Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₇14
+0.00%
$ 10.91 million $ 3,213
May 14, 8 PM $ 0.0₇14
-0.17%
$ 10.91 million $ 4,529
May 14, 7 PM $ 0.0₇14
+0.00%
$ 10.86 million $ 3,698
May 14, 5 PM $ 0.0₇141
+0.00%
$ 10.97 million $ 3,586
May 14, 3 PM $ 0.0₇139
+0.93%
$ 10.82 million $ 2,770
May 14, 2 PM $ 0.0₇138
+0.18%
$ 10.7 million $ 2,736
May 14, 1 PM $ 0.0₇137
+0.00%
$ 10.64 million $ 2,209
May 13, 11 PM $ 0.0₇137
+0.82%
$ 10.66 million $ 14,099
May 13, 10 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 12,924
May 13, 3 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 14,098
May 13, 11 AM $ 0.0₇138
+0.00%
$ 10.76 million $ 14,375
May 13, 9 AM $ 0.0₇139
+0.81%
$ 10.83 million $ 14,448
May 13, 5 AM $ 0.0₇136
+0.01%
$ 10.55 million $ 11,655
May 13, 4 AM $ 0.0₇136
+0.00%
$ 10.56 million $ 11,620
May 13, 3 AM $ 0.0₇136
-1.67%
$ 10.56 million $ 8,209
May 13, 1 AM $ 0.0₇136
-0.48%
$ 10.59 million $ 6,308
May 12, 11 PM $ 0.0₇138
+0.00%
$ 10.73 million $ 3,007
May 12, 9 PM $ 0.0₇138
+0.00%
$ 10.76 million $ 3,043
May 12, 7 PM $ 0.0₇138
-0.04%
$ 10.73 million $ 3,361
May 12, 6 PM $ 0.0₇138
+0.26%
$ 10.72 million $ 3,144
May 12, 12 PM $ 0.0₇139
+0.00%
$ 10.78 million $ 3,773
May 12, 10 AM $ 0.0₇139
+0.00%
$ 10.78 million $ 3,697
May 12, 6 AM $ 0.0₇14
+0.00%
$ 10.88 million $ 3,693
May 12, 2 AM $ 0.0₇14
+0.00%
$ 10.86 million $ 8,220
May 12, 1 AM $ 0.0₇14
-1.20%
$ 10.89 million $ 8,221
May 11, 11 PM $ 0.0₇141
-0.28%
$ 10.98 million $ 8,274
May 11, 10 PM $ 0.0₇141
-1.05%
$ 11 million $ 8,323
May 11, 7 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 7,261
May 11, 5 PM $ 0.0₇142
+0.00%
$ 11.04 million $ 8,065
May 11, 3 PM $ 0.0₇141
-0.50%
$ 10.96 million $ 7,829
May 11, 6 AM $ 0.0₇143
+0.00%
$ 11.11 million $ 6,350
May 11, 5 AM $ 0.0₇144
+0.79%
$ 11.19 million $ 5,332
May 11, 1 AM $ 0.0₇144
+0.21%
$ 11.22 million $ 1,661
May 11, 12 AM $ 0.0₇144
+0.00%
$ 11.19 million $ 1,419
May 10, 6 PM $ 0.0₇143
+0.00%
$ 11.16 million $ 1,241
May 10, 5 PM $ 0.0₇143
+0.00%
$ 11.12 million $ 1,234
May 10, 10 AM $ 0.0₇141
+0.00%
$ 11 million $ 3,694
May 9, 5 PM $ 0.0₇141
-0.65%
$ 10.98 million $ 8,618
May 9, 3 PM $ 0.0₇14
+0.00%
$ 10.93 million $ 7,924
May 9, 2 PM $ 0.0₇141
+0.00%
$ 10.95 million $ 7,922
May 9, 5 AM $ 0.0₇142
+0.00%
$ 11.06 million $ 9,888
May 9, 12 AM $ 0.0₇142
-1.21%
$ 11.02 million $ 8,857
May 8, 7 PM $ 0.0₇144
-0.09%
$ 11.17 million $ 6,738
May 8, 6 PM $ 0.0₇144
+0.15%
$ 11.18 million $ 6,555
May 8, 5 PM $ 0.0₇143
+0.78%
$ 11.13 million $ 6,542
May 8, 4 PM $ 0.0₇142
+0.97%
$ 11.04 million $ 6,125
May 8, 3 PM $ 0.0₇14
-0.29%
$ 10.88 million $ 9,117
May 8, 2 PM $ 0.0₇139
+0.00%
$ 10.84 million $ 9,012
May 8, 1 PM $ 0.0₇138
+0.00%
$ 10.74 million $ 8,929
May 8, 4 AM $ 0.0₇138
+0.00%
$ 10.73 million $ 15,626