Jesus Coin Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₇153
-1.51%
$ 11.89 million $ 21,097
Apr 2, 12 AM $ 0.0₇158
+0.00%
$ 12.27 million $ 17,345
Apr 1, 11 PM $ 0.0₇158
-0.05%
$ 12.25 million $ 17,158
Apr 1, 10 PM $ 0.0₇158
+0.00%
$ -- $ 16,809
Apr 1, 9 PM $ 0.0₇158
+0.48%
$ 12.29 million $ 16,780
Apr 1, 8 PM $ 0.0₇157
+0.52%
$ 12.23 million $ 16,050
Apr 1, 7 PM $ 0.0₇156
+2.42%
$ 12.13 million $ 15,367
Apr 1, 6 PM $ 0.0₇152
+0.05%
$ 11.83 million $ 10,461
Apr 1, 4 PM $ 0.0₇153
+1.28%
$ 11.9 million $ 9,492
Apr 1, 3 PM $ 0.0₇146
+0.00%
$ 11.34 million $ 4,550
Apr 1, 11 AM $ 0.0₇147
-0.04%
$ 11.4 million $ 4,528
Apr 1, 10 AM $ 0.0₇147
+0.09%
$ 11.41 million $ 4,457
Apr 1, 9 AM $ 0.0₇146
+0.01%
$ 11.36 million $ 3,719
Apr 1, 7 AM $ 0.0₇147
+0.00%
$ 11.42 million $ 3,119
Apr 1, 6 AM $ 0.0₇146
+0.58%
$ 11.36 million $ 3,109
Apr 1, 5 AM $ 0.0₇145
-0.06%
$ 11.31 million $ 3,013
Mar 31, 7 PM $ 0.0₇141
+0.00%
$ 10.97 million $ 3,254
Mar 31, 4 PM $ 0.0₇14
-0.47%
$ 10.9 million $ 3,131
Mar 31, 10 AM $ 0.0₇138
+0.00%
$ 10.71 million $ 1,241
Mar 30, 10 PM $ 0.0₇139
-0.17%
$ 10.78 million $ 4,308
Mar 30, 6 AM $ 0.0₇139
-1.24%
$ 10.79 million $ 7,949
Mar 30, 5 AM $ 0.0₇139
+0.00%
$ 10.79 million $ 6,805
Mar 30, 4 AM $ 0.0₇14
+1.37%
$ 10.89 million $ 6,782
Mar 30, 2 AM $ 0.0₇138
+0.00%
$ 10.74 million $ 6,634
Mar 30, 12 AM $ 0.0₇136
-0.14%
$ 10.58 million $ 6,457
Mar 29, 11 PM $ 0.0₇137
+1.11%
$ 10.63 million $ 6,325
Mar 29, 10 PM $ 0.0₇134
+0.00%
$ 10.45 million $ 6,120
Mar 29, 9 PM $ 0.0₇138
+0.04%
$ 10.74 million $ 6,502
Mar 29, 8 PM $ 0.0₇137
+0.21%
$ 10.68 million $ 5,532
Mar 29, 7 PM $ 0.0₇137
-0.09%
$ 10.65 million $ 5,194
Mar 29, 6 PM $ 0.0₇138
+0.22%
$ 10.7 million $ 4,196
Mar 29, 5 PM $ 0.0₇138
+0.00%
$ 10.7 million $ 3,661
Mar 28, 11 PM $ 0.0₇14
+0.00%
$ 10.92 million $ 2,087
Mar 28, 10 PM $ 0.0₇14
+0.07%
$ 10.88 million $ 1,775
Mar 28, 5 PM $ 0.0₇14
+0.00%
$ 10.92 million $ 1,341
Mar 28, 8 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 1,605
Mar 28, 12 AM $ 0.0₇138
+0.00%
$ 10.74 million $ 1,925
Mar 27, 11 AM $ 0.0₇137
-0.95%
$ 10.68 million $ 1,893
Mar 27, 10 AM $ 0.0₇14
-0.02%
$ 10.87 million $ 1,818
Mar 27, 4 AM $ 0.0₇141
+0.00%
$ 10.95 million $ 8,413
Mar 26, 7 PM $ 0.0₇14
+0.00%
$ 10.91 million $ 8,862
Mar 26, 6 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 8,824
Mar 26, 5 PM $ 0.0₇141
+0.00%
$ 10.98 million $ 14,072
Mar 26, 3 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 14,002
Mar 26, 2 PM $ 0.0₇142
+0.00%
$ 11.08 million $ 13,916
Mar 26, 9 AM $ 0.0₇144
+0.00%
$ 11.2 million $ 14,415
Mar 26, 8 AM $ 0.0₇146
+0.00%
$ 11.38 million $ 7,309
Mar 26, 5 AM $ 0.0₇146
-0.98%
$ 11.35 million $ 9,230
Mar 26, 1 AM $ 0.0₇148
+0.00%
$ 11.55 million $ 13,444
Mar 25, 6 PM $ 0.0₇149
+1.14%
$ 11.57 million $ 13,370