Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.0₇127
+0.00%
$9.88 million $3,671
Aug 18, 12 PM $0.0₇128
+0.00%
$9.96 million $3,327
Aug 18, 8 AM $0.0₇129
+0.00%
$10.05 million $22
Aug 18, 4 AM $0.0₇127
+0.00%
$9.91 million $3,325
Aug 18, 3 AM $0.0₇127
-0.03%
$9.89 million $3,314
Aug 18, 1 AM $0.0₇13
+0.00%
$10.09 million $1,374
Aug 18, 12 AM $0.0₇13
+0.00%
$10.1 million $1,373
Aug 17, 11 PM $0.0₇129
+0.00%
$10.04 million $1,736
Aug 17, 8 PM $0.0₇13
+0.00%
$10.08 million $1,730
Aug 17, 7 PM $0.0₇13
+0.00%
$10.08 million $1,600
Aug 17, 6 PM $0.0₇13
+0.00%
$10.09 million $1,560
Aug 17, 4 PM $0.0₇129
+0.00%
$10.07 million $562
Aug 17, 3 PM $0.0₇128
+0.00%
$9.98 million $11
Aug 17, 8 AM $0.0₇129
+0.02%
$10.05 million $998
Aug 17, 7 AM $0.0₇13
+0.00%
$10.11 million $1,001
Aug 17, 4 AM $0.0₇13
+0.00%
$10.1 million $1,088
Aug 17, 12 AM $0.0₇128
+0.00%
$9.95 million $1,016
Aug 16, 8 PM $0.0₇128
+0.00%
$9.99 million $998
Aug 16, 7 PM $0.0₇129
+0.00%
$10.03 million $914
Aug 16, 3 PM $0.0₇129
+0.00%
$10.01 million $1,689
Aug 16, 2 PM $0.0₇129
+0.27%
$10.01 million $1,333
Aug 16, 9 AM $0.0₇128
+0.00%
$9.98 million $1,242
Aug 16, 6 AM $0.0₇128
+0.00%
$9.98 million $1,147
Aug 16, 1 AM $0.0₇128
+0.00%
$9.99 million $1,454
Aug 15, 9 PM $0.0₇129
+0.08%
$10.01 million $2,114
Aug 15, 8 PM $0.0₇129
+0.00%
$10.02 million $1,873
Aug 15, 5 PM $0.0₇129
+0.38%
$10.02 million $2,000
Aug 15, 4 PM $0.0₇128
+0.00%
$9.99 million $1,427
Aug 15, 3 PM $0.0₇128
-0.01%
$9.98 million $1,424
Aug 15, 8 AM $0.0₇128
+0.00%
$9.96 million $1,439
Aug 15, 5 AM $0.0₇128
-0.14%
$9.97 million $2,403
Aug 15, 4 AM $0.0₇128
+0.00%
$9.99 million $2,282
Aug 15, 1 AM $0.0₇128
+0.00%
$9.98 million $2,289
Aug 15, 12 AM $0.0₇128
+0.00%
$9.98 million $1,719
Aug 14, 9 PM $0.0₇128
+0.00%
$9.92 million $1,674
Aug 14, 8 PM $0.0₇127
-0.06%
$9.91 million $1,671
Aug 14, 6 PM $0.0₇127
+0.08%
$9.91 million $1,743
Aug 14, 4 PM $0.0₇128
+0.20%
$9.93 million $1,571
Aug 14, 2 PM $0.0₇126
-1.15%
$9.82 million $1,491
Aug 14, 1 PM $0.0₇126
+0.00%
$9.84 million $2,435
Aug 14, 8 AM $0.0₇127
+0.03%
$9.86 million $2,401
Aug 14, 5 AM $0.0₇128
+0.00%
$9.97 million $1,498
Aug 14, 3 AM $0.0₇129
+0.00%
$10 million $1,499
Aug 14, 2 AM $0.0₇129
+0.01%
$10 million $1,489
Aug 14, 12 AM $0.0₇128
+0.00%
$9.98 million $1,977
Aug 13, 9 PM $0.0₇129
+0.00%
$10 million $2,544
Aug 13, 8 PM $0.0₇129
+0.00%
$10 million $2,380
Aug 13, 7 PM $0.0₇128
+0.00%
$9.99 million $3,455
Aug 13, 6 PM $0.0₇128
+0.00%
$9.95 million $3,516
Aug 13, 3 PM $0.0₇129
+0.00%
$10.01 million $3,604