Jesus Coin Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₇694
-2.35%
$ 53.95 million $ 106,263
Aug 21, 2024 $ 0.0₇71
+3.08%
$ 55.21 million $ 36,648
Aug 20, 2024 $ 0.0₇689
+0.86%
$ 53.6 million $ 30,771
Aug 19, 2024 $ 0.0₇683
+3.65%
$ 53.12 million $ 169,485
Aug 18, 2024 $ 0.0₇661
-8.86%
$ 51.41 million $ 380,635
Aug 17, 2024 $ 0.0₇725
-6.80%
$ 56.4 million $ 207,949
Aug 16, 2024 $ 0.0₇778
+5.19%
$ 60.52 million $ 102,915
Aug 15, 2024 $ 0.0₇74
-7.18%
$ 57.55 million $ 162,747
Aug 14, 2024 $ 0.0₇797
-3.93%
$ 62.02 million $ 108,518
Aug 13, 2024 $ 0.0₇829
-4.01%
$ 64.51 million $ 176,416
Aug 12, 2024 $ 0.0₇869
+5.93%
$ 67.62 million $ 274,747
Aug 11, 2024 $ 0.0₇821
+9.31%
$ 63.89 million $ 292,314
Aug 10, 2024 $ 0.0₇751
-3.86%
$ 58.43 million $ 112,968
Aug 9, 2024 $ 0.0₇781
-3.83%
$ 60.73 million $ 144,516
Aug 8, 2024 $ 0.0₇803
+29.60%
$ 62.42 million $ 245,293
Aug 7, 2024 $ 0.0₇62
-1.56%
$ 48.21 million $ 73,654
Aug 6, 2024 $ 0.0₇629
+6.03%
$ 48.91 million $ 158,235
Aug 5, 2024 $ 0.0₇594
-8.11%
$ 46.23 million $ 480,697
Aug 4, 2024 $ 0.0₇648
-8.39%
$ 50.37 million $ 284,584
Aug 3, 2024 $ 0.0₇707
-8.93%
$ 55.02 million $ 162,048
Aug 2, 2024 $ 0.0₇776
-2.35%
$ 60.39 million $ 319,416
Aug 1, 2024 $ 0.0₇795
-0.04%
$ 61.86 million $ 171,722
Jul 31, 2024 $ 0.0₇795
-11.94%
$ 61.86 million $ 345,415
Jul 30, 2024 $ 0.0₇903
-3.81%
$ 70.23 million $ 50,469
Jul 29, 2024 $ 0.0₇938
-1.03%
$ 72.98 million $ 226,658
Jul 28, 2024 $ 0.0₇948
-0.76%
$ 73.75 million $ 131,825
Jul 27, 2024 $ 0.0₇957
-0.39%
$ 74.42 million $ 208,087
Jul 26, 2024 $ 0.0₇962
+3.57%
$ 74.81 million $ 410,246
Jul 25, 2024 $ 0.0₇929
-4.28%
$ 72.24 million $ 76,870
Jul 24, 2024 $ 0.0₇97
-4.88%
$ 75.45 million $ 246,794
Jul 23, 2024 $ 0.0₆101
-1.37%
$ 78.92 million $ 604,096
Jul 22, 2024 $ 0.0₆103
-7.47%
$ 80.04 million $ 564,514
Jul 21, 2024 $ 0.0₆111
+12.13%
$ 86.38 million $ 533,646
Jul 20, 2024 $ 0.0₇991
-9.36%
$ 77.07 million $ 591,828
Jul 19, 2024 $ 0.0₆11
+12.58%
$ 85.23 million $ 568,814
Jul 18, 2024 $ 0.0₇995
+0.52%
$ 77.39 million $ 223,920
Jul 17, 2024 $ 0.0₇99
-10.86%
$ 77.03 million $ 312,442
Jul 16, 2024 $ 0.0₆111
+11.60%
$ 86.48 million $ 407,669
Jul 15, 2024 $ 0.0₇995
+6.79%
$ 77.42 million $ 415,597
Jul 14, 2024 $ 0.0₇934
+1.37%
$ 72.64 million $ 283,542
Jul 13, 2024 $ 0.0₇921
+11.21%
$ 71.65 million $ 506,932
Jul 12, 2024 $ 0.0₇828
+1.41%
$ 64.38 million $ 183,515
Jul 11, 2024 $ 0.0₇816
+5.71%
$ 63.47 million $ 570,997
Jul 10, 2024 $ 0.0₇772
-13.15%
$ 60.06 million $ 708,641
Jul 9, 2024 $ 0.0₇889
-1.51%
$ 69.17 million $ 173,874
Jul 8, 2024 $ 0.0₇903
+0.44%
$ 70.22 million $ 135,391
Jul 7, 2024 $ 0.0₇898
-8.09%
$ 69.85 million $ 59,468
Jul 6, 2024 $ 0.0₇976
+3.02%
$ 75.94 million $ 281,395
Jul 5, 2024 $ 0.0₇946
-2.72%
$ 73.54 million $ 327,481
Jul 4, 2024 $ 0.0₇974
-11.52%
$ 75.74 million $ 630,565