Jesus Coin Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₇202
-0.04%
$ 15.74 million $ 10,512
Jan 29, 8 PM $ 0.0₇202
+0.14%
$ 15.75 million $ 10,489
Jan 29, 7 PM $ 0.0₇202
-0.09%
$ 15.73 million $ 10,440
Jan 29, 6 PM $ 0.0₇202
+0.03%
$ 15.74 million $ 10,401
Jan 29, 5 PM $ 0.0₇202
+0.01%
$ 15.74 million $ 10,373
Jan 29, 4 PM $ 0.0₇202
-0.12%
$ 15.73 million $ 10,424
Jan 29, 3 PM $ 0.0₇202
+0.10%
$ 15.75 million $ 10,441
Jan 29, 2 PM $ 0.0₇202
+0.10%
$ 15.74 million $ 10,386
Jan 29, 1 PM $ 0.0₇202
-0.01%
$ 15.74 million $ 10,415
Jan 29, 12 PM $ 0.0₇202
-0.05%
$ 15.74 million $ 10,340
Jan 29, 11 AM $ 0.0₇202
+0.01%
$ 15.74 million $ 10,326
Jan 29, 10 AM $ 0.0₇202
+0.03%
$ 15.74 million $ 10,365
Jan 29, 9 AM $ 0.0₇202
-0.05%
$ 15.73 million $ 10,441
Jan 29, 8 AM $ 0.0₇202
+0.03%
$ 15.74 million $ 10,382
Jan 29, 7 AM $ 0.0₇202
+0.09%
$ 15.73 million $ 10,390
Jan 29, 6 AM $ 0.0₇202
-0.19%
$ 15.72 million $ 10,417
Jan 29, 5 AM $ 0.0₇202
+0.02%
$ 15.74 million $ 10,477
Jan 29, 4 AM $ 0.0₇202
-0.02%
$ 15.74 million $ 10,512
Jan 29, 3 AM $ 0.0₇202
+0.09%
$ 15.74 million $ 10,422
Jan 29, 2 AM $ 0.0₇202
+0.05%
$ 15.73 million $ 10,368
Jan 29, 1 AM $ 0.0₇202
-0.18%
$ 15.71 million $ 10,376
Jan 29, 12 AM $ 0.0₇202
+0.07%
$ 15.74 million $ 10,411
Jan 28, 11 PM $ 0.0₇202
+0.06%
$ 15.73 million $ 10,414
Jan 28, 10 PM $ 0.0₇202
-0.10%
$ 15.72 million $ 10,460
Jan 28, 9 PM $ 0.0₇202
-0.05%
$ 15.73 million $ 10,422
Jan 28, 8 PM $ 0.0₇202
+0.14%
$ 15.74 million $ 10,500
Jan 28, 7 PM $ 0.0₇202
-0.01%
$ 15.72 million $ 10,564
Jan 28, 6 PM $ 0.0₇202
+0.07%
$ 15.74 million $ 10,662
Jan 28, 5 PM $ 0.0₇202
+0.01%
$ 15.72 million $ 10,651
Jan 28, 4 PM $ 0.0₇202
-0.06%
$ 15.72 million $ 10,652
Jan 28, 3 PM $ 0.0₇202
-0.01%
$ 15.73 million $ 10,596
Jan 28, 2 PM $ 0.0₇202
+0.00%
$ 15.73 million $ 10,613
Jan 28, 1 PM $ 0.0₇202
+0.06%
$ 15.73 million $ 10,592
Jan 28, 12 PM $ 0.0₇202
+0.00%
$ 15.73 million $ 10,601
Jan 28, 11 AM $ 0.0₇202
+0.04%
$ 15.73 million $ 10,594
Jan 28, 10 AM $ 0.0₇202
+0.03%
$ 15.73 million $ 10,586
Jan 28, 9 AM $ 0.0₇202
-0.11%
$ 15.72 million $ 10,572
Jan 28, 8 AM $ 0.0₇202
+0.09%
$ 15.74 million $ 10,603
Jan 28, 7 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 10,579
Jan 28, 6 AM $ 0.0₇202
-0.09%
$ 15.72 million $ 10,726
Jan 28, 5 AM $ 0.0₇202
+0.00%
$ 15.74 million $ 10,733
Jan 28, 4 AM $ 0.0₇202
+0.14%
$ 15.75 million $ 10,724
Jan 28, 3 AM $ 0.0₇202
-0.16%
$ 15.72 million $ 10,736
Jan 28, 2 AM $ 0.0₇203
+0.04%
$ 15.75 million $ 10,780
Jan 28, 1 AM $ 0.0₇202
+0.18%
$ 15.74 million $ 10,751
Jan 28, 12 AM $ 0.0₇202
+0.02%
$ 15.72 million $ 10,707
Jan 27, 11 PM $ 0.0₇202
-0.11%
$ 15.71 million $ 10,772
Jan 27, 10 PM $ 0.0₇202
-0.03%
$ 15.73 million $ 10,745
Jan 27, 9 PM $ 0.0₇202
+0.11%
$ 15.75 million $ 10,741
Jan 27, 8 PM $ 0.0₇202
+0.00%
$ 15.74 million $ 10,690