Jesus Coin Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₇145
+0.00%
$ 11.26 million $ 8,476
Mar 25, 7 AM $ 0.0₇146
+0.00%
$ 11.34 million $ 6,594
Mar 25, 5 AM $ 0.0₇146
+0.39%
$ 11.36 million $ 6,385
Mar 25, 2 AM $ 0.0₇145
+0.53%
$ 11.28 million $ 4,117
Mar 24, 6 PM $ 0.0₇139
+0.00%
$ 10.78 million $ 2,478
Mar 24, 5 PM $ 0.0₇139
+0.00%
$ 10.79 million $ 2,204
Mar 24, 3 PM $ 0.0₇14
+0.00%
$ 10.87 million $ 2,204
Mar 24, 12 PM $ 0.0₇143
+0.00%
$ 11.09 million $ 1,548
Mar 23, 7 PM $ 0.0₇142
-0.18%
$ 11.04 million $ 5,259
Mar 23, 4 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 5,229
Mar 23, 3 PM $ 0.0₇143
+0.05%
$ 11.14 million $ 5,322
Mar 23, 11 AM $ 0.0₇143
+1.36%
$ 11.09 million $ 5,282
Mar 22, 9 PM $ 0.0₇133
-1.57%
$ 10.36 million $ 5,199
Mar 22, 6 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 4,952
Mar 22, 1 PM $ 0.0₇136
+0.04%
$ 10.55 million $ 5,337
Mar 22, 12 PM $ 0.0₇138
+0.07%
$ 10.74 million $ 1,696
Mar 22, 3 AM $ 0.0₇14
+0.00%
$ 10.86 million $ 1,521
Mar 21, 6 PM $ 0.0₇143
+0.00%
$ 11.1 million $ 1,953
Mar 21, 4 PM $ 0.0₇142
+0.00%
$ 11.07 million $ 2,407
Mar 21, 2 AM $ 0.0₇142
+0.00%
$ 11.05 million $ 17,116
Mar 20, 11 PM $ 0.0₇142
-0.03%
$ 11.01 million $ 17,011
Mar 20, 7 PM $ 0.0₇14
+0.00%
$ 10.88 million $ 16,824
Mar 20, 6 PM $ 0.0₇14
+0.21%
$ 10.87 million $ 16,775
Mar 20, 5 PM $ 0.0₇139
-0.72%
$ 10.84 million $ 15,510
Mar 20, 4 PM $ 0.0₇141
+0.31%
$ 10.98 million $ 14,746
Mar 20, 8 AM $ 0.0₇142
+0.00%
$ 11.01 million $ 14,991
Mar 20, 5 AM $ 0.0₇149
-0.04%
$ 11.56 million $ 3,960
Mar 20, 4 AM $ 0.0₇148
+0.19%
$ 11.54 million $ 3,434
Mar 20, 2 AM $ 0.0₇148
+0.00%
$ 11.52 million $ 2,953
Mar 19, 11 PM $ 0.0₇148
+0.00%
$ 11.54 million $ 1,572
Mar 19, 9 PM $ 0.0₇149
+0.00%
$ 11.57 million $ 1,733
Mar 19, 1 PM $ 0.0₇147
+0.10%
$ 11.45 million $ 2,120
Mar 19, 7 AM $ 0.0₇151
+0.00%
$ 11.77 million $ 1,936
Mar 19, 1 AM $ 0.0₇151
+0.00%
$ 11.76 million $ 1,517
Mar 18, 11 PM $ 0.0₇151
+0.00%
$ 11.76 million $ 1,583
Mar 18, 4 PM $ 0.0₇15
+0.00%
$ 11.66 million $ 1,619
Mar 18, 3 PM $ 0.0₇151
+0.00%
$ 11.78 million $ 6,782
Mar 18, 1 PM $ 0.0₇154
+0.00%
$ -- $ 7,198
Mar 18, 12 PM $ 0.0₇156
+0.00%
$ 12.1 million $ 7,262
Mar 18, 11 AM $ 0.0₇157
-1.20%
$ 12.2 million $ 7,383
Mar 17, 10 PM $ 0.0₇16
+0.00%
$ 12.43 million $ 9,889
Mar 17, 8 PM $ 0.0₇159
-0.68%
$ 12.37 million $ 9,830
Mar 17, 7 PM $ 0.0₇16
+0.00%
$ 12.46 million $ 10,172
Mar 17, 3 PM $ 0.0₇159
-0.39%
$ 12.38 million $ 8,180
Mar 17, 1 PM $ 0.0₇159
+0.00%
$ 12.37 million $ 3,253
Mar 17, 12 PM $ 0.0₇159
-0.01%
$ 12.36 million $ 3,258
Mar 17, 6 AM $ 0.0₇158
+0.00%
$ 12.29 million $ 1,752
Mar 17, 5 AM $ 0.0₇159
+0.00%
$ 12.35 million $ 1,740
Mar 16, 11 PM $ 0.0₇161
-0.91%
$ 12.52 million $ 20,532
Mar 16, 9 PM $ 0.0₇161
+1.46%
$ 12.54 million $ 19,801