Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.0₇129
+0.00%
$10.01 million $3,604
Aug 13, 2 PM $0.0₇129
+0.00%
$10.01 million $2,621
Aug 13, 7 AM $0.0₇13
+0.00%
$10.1 million $2,553
Aug 13, 12 AM $0.0₇129
-0.40%
$10.04 million $1,954
Aug 12, 10 PM $0.0₇129
+0.00%
$10.03 million $1,588
Aug 12, 9 PM $0.0₇129
+0.00%
$10.04 million $1,589
Aug 12, 8 PM $0.0₇129
+0.02%
$10.03 million $1,566
Aug 12, 7 PM $0.0₇13
+0.00%
$10.12 million $394
Aug 12, 4 PM $0.0₇13
+0.00%
$10.15 million $330
Aug 12, 3 PM $0.0₇13
+0.00%
$10.15 million $325
Aug 12, 1 PM $0.0₇132
+0.00%
$10.23 million $322
Aug 12, 11 AM $0.0₇132
+0.00%
$10.27 million $230
Aug 12, 12 AM $0.0₇13
+0.00%
$10.08 million $242
Aug 11, 10 PM $0.0₇129
+0.00%
$10.07 million $209
Aug 11, 3 PM $0.0₇129
+0.00%
$10.03 million $253
Aug 11, 1 PM $0.0₇13
+0.00%
$10.12 million $690
Aug 11, 9 AM $0.0₇129
+0.00%
$10.06 million $676
Aug 11, 6 AM $0.0₇129
+0.00%
$10.04 million $675
Aug 11, 1 AM $0.0₇129
+0.00%
$10.06 million $742
Aug 10, 8 PM $0.0₇13
+0.00%
$10.09 million $908
Aug 10, 6 PM $0.0₇129
+0.00%
$10.02 million $883
Aug 10, 3 PM $0.0₇129
-0.74%
$10.05 million $1,645
Aug 10, 2 PM $0.0₇131
-0.02%
$10.16 million $1,568
Aug 10, 1 PM $0.0₇132
-0.11%
$10.23 million $1,142
Aug 10, 10 AM $0.0₇132
+0.00%
$10.29 million $1,183
Aug 10, 2 AM $0.0₇132
+0.00%
$10.28 million $1,080
Aug 9, 10 PM $0.0₇132
+0.02%
$10.28 million $1,437
Aug 9, 9 PM $0.0₇133
+0.00%
$10.31 million $1,398
Aug 9, 6 PM $0.0₇132
+0.00%
$10.29 million $1,314
Aug 9, 5 PM $0.0₇132
+0.00%
$10.3 million $871
Aug 9, 3 PM $0.0₇133
+0.00%
$10.34 million $940
Aug 9, 1 PM $0.0₇132
+0.00%
$10.3 million $1,820
Aug 9, 11 AM $0.0₇132
+0.00%
$10.29 million $2,852
Aug 9, 9 AM $0.0₇132
+0.00%
$10.27 million $2,820
Aug 9, 4 AM $0.0₇132
+0.00%
$10.26 million $2,831
Aug 9, 3 AM $0.0₇132
+0.00%
$10.25 million $2,786
Aug 9, 1 AM $0.0₇132
+0.00%
$10.26 million $2,789
Aug 8, 11 PM $0.0₇132
+0.04%
$10.28 million $2,713
Aug 8, 9 PM $0.0₇133
+0.00%
$10.31 million $2,472
Aug 8, 7 PM $0.0₇133
+0.00%
$10.31 million $2,543
Aug 8, 6 PM $0.0₇133
+0.00%
$10.32 million $2,497
Aug 8, 4 PM $0.0₇133
+0.00%
$10.32 million $2,482
Aug 8, 3 PM $0.0₇133
+0.00%
$10.33 million $2,441
Aug 8, 2 PM $0.0₇133
-0.80%
$10.32 million $1,300
Aug 8, 1 PM $0.0₇133
+0.00%
$10.38 million $1,451
Aug 8, 12 PM $0.0₇133
-0.43%
$10.38 million $1,383
Aug 7, 10 PM $0.0₇134
+0.00%
$10.39 million $1,664
Aug 7, 9 PM $0.0₇134
+0.00%
$10.39 million $1,594
Aug 7, 8 PM $0.0₇134
-0.02%
$10.4 million $1,553
Aug 7, 6 PM $0.0₇133
+0.00%
$10.35 million $1,476