Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0₆115
-1.27%
$89.79 million $241,136
Dec 9, 2024 $0.0₆117
-13.12%
$90.95 million $232,489
Dec 8, 2024 $0.0₆135
-8.65%
$104.69 million $183,377
Dec 7, 2024 $0.0₆147
+7.43%
$114.6 million $374,494
Dec 6, 2024 $0.0₆149
+23.16%
$115.58 million $466,364
Dec 5, 2024 $0.0₆12
+32.52%
$93.67 million $278,449
Dec 4, 2024 $0.0₇909
-13.57%
$70.68 million $249
Dec 3, 2024 $0.0₆108
-2.07%
$83.78 million $565,105
Dec 2, 2024 $0.0₆111
-17.45%
$86.41 million $767,468
Dec 1, 2024 $0.0₆135
+9.90%
$105.32 million $583,335
Nov 30, 2024 $0.0₆123
-3.01%
$96.5 million $417,047
Nov 29, 2024 $0.0₆127
-2.28%
$98.92 million $397,279
Nov 28, 2024 $0.0₆132
-11.31%
$102.4 million $543,554
Nov 27, 2024 $0.0₆148
+0.23%
$115 million $886,130
Nov 26, 2024 $0.0₆147
-7.49%
$114.17 million $808,568
Nov 25, 2024 $0.0₆159
-1.73%
$123.6 million $780,908
Nov 24, 2024 $0.0₆162
-0.06%
$126.09 million $286,130
Nov 23, 2024 $0.0₆162
+2.97%
$126.13 million $385,952
Nov 22, 2024 $0.0₆157
-9.54%
$121.76 million $499,225
Nov 21, 2024 $0.0₆173
+8.13%
$134.63 million $284,441
Nov 20, 2024 $0.0₆162
-23.79%
$122.88 million $925,656
Nov 19, 2024 $0.0₆213
+18.51%
$165.75 million $785,472
Nov 18, 2024 $0.0₆176
-0.40%
$136.61 million $526,024
Nov 17, 2024 $0.0₆175
-7.15%
$136.16 million $651,552
Nov 16, 2024 $0.0₆189
+5.68%
$147.05 million $512,441
Nov 15, 2024 $0.0₆18
+1.46%
$139.86 million $607,854
Nov 14, 2024 $0.0₆177
-20.40%
$137.85 million $578,394
Nov 13, 2024 $0.0₆223
+6.81%
$173.18 million $703,558
Nov 12, 2024 $0.0₆209
-6.48%
$162.24 million $369,158
Nov 11, 2024 $0.0₆223
-6.89%
$173.36 million $493,479
Nov 10, 2024 $0.0₆239
+6.69%
$186.25 million $618,835
Nov 9, 2024 $0.0₆224
+8.65%
$174.57 million $333,144
Nov 8, 2024 $0.0₆207
-0.43%
$160.67 million $616,608
Nov 7, 2024 $0.0₆207
-2.73%
$161.36 million $472,143
Nov 6, 2024 $0.0₆214
+32.32%
$166.2 million $407,395
Nov 5, 2024 $0.0₆159
+199.82%
$123.97 million $232,170
Nov 4, 2024 $0.0₇532
-66.20%
$41.35 million $54
Nov 3, 2024 $0.0₆157
-8.33%
$122.42 million $1.07 million
Nov 2, 2024 $0.0₆172
+1.12%
$133.52 million $148,617
Nov 1, 2024 $0.0₆169
-7.74%
$131.17 million $326,874
Oct 31, 2024 $0.0₆181
+0.90%
$140.82 million $186,459
Oct 30, 2024 $0.0₆179
-5.80%
$139.58 million $464,763
Oct 29, 2024 $0.0₆192
+1.45%
$149.04 million $344,685
Oct 28, 2024 $0.0₆189
+19.27%
$146.85 million $289,427
Oct 27, 2024 $0.0₆157
+2.82%
$122.45 million $127,490
Oct 26, 2024 $0.0₆153
+3.95%
$119.06 million $174,773
Oct 25, 2024 $0.0₆147
-11.81%
$114.36 million $450,388
Oct 24, 2024 $0.0₆168
+2.88%
$130.47 million $189,052
Oct 23, 2024 $0.0₆162
-14.22%
$126.05 million $440,407
Oct 22, 2024 $0.0₆188
+2.01%
$146.19 million $230,664