Jesus Coin Historical Data

JESUS Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₇156
-0.11%
$ 12.1 million $ 15,294
May 1, 10 PM $ 0.0₇16
+0.38%
$ 12.44 million $ 10,266
May 1, 9 PM $ 0.0₇159
+0.00%
$ 12.38 million $ 9,620
May 1, 4 PM $ 0.0₇161
+0.00%
$ 12.5 million $ 10,441
May 1, 3 PM $ 0.0₇161
+0.11%
$ 12.54 million $ 10,411
May 1, 2 PM $ 0.0₇161
+0.03%
$ 12.53 million $ 10,149
May 1, 10 AM $ 0.0₇157
+0.01%
$ 12.25 million $ 7,421
May 1, 3 AM $ 0.0₇159
+3.20%
$ 12.33 million $ 944
Apr 30, 10 PM $ 0.0₇153
-0.52%
$ 11.88 million $ 811
Apr 30, 4 PM $ 0.0₇153
-0.15%
$ 11.93 million $ 1,133
Apr 30, 3 PM $ 0.0₇154
+0.00%
$ 11.95 million $ 1,761
Apr 29, 6 PM $ 0.0₇152
-1.51%
$ 11.81 million $ 2,451
Apr 29, 5 PM $ 0.0₇154
+0.10%
$ 11.96 million $ 2,249
Apr 29, 4 PM $ 0.0₇154
-0.58%
$ 11.99 million $ 2,051
Apr 29, 3 PM $ 0.0₇156
-0.40%
$ 12.12 million $ 1,324
Apr 29, 2 PM $ 0.0₇156
-0.26%
$ 12.16 million $ 1,683
Apr 29, 1 PM $ 0.0₇158
-0.09%
$ 12.26 million $ 1,639
Apr 29, 12 PM $ 0.0₇158
-0.27%
$ 12.32 million $ 2,805
Apr 29, 11 AM $ 0.0₇159
+0.00%
$ 12.35 million $ 2,751
Apr 29, 5 AM $ 0.0₇159
+0.18%
$ 12.34 million $ 2,573
Apr 28, 10 PM $ 0.0₇156
-0.76%
$ 12.11 million $ 2,382
Apr 28, 8 PM $ 0.0₇156
+0.38%
$ 12.17 million $ 2,270
Apr 28, 4 AM $ 0.0₇155
+0.00%
$ 12.08 million $ 2,437
Apr 28, 2 AM $ 0.0₇157
+0.00%
$ 12.21 million $ 2,187
Apr 27, 5 PM $ 0.0₇155
+0.00%
$ 12.04 million $ 5,979
Apr 27, 4 PM $ 0.0₇155
+0.00%
$ 12.08 million $ 5,960
Apr 27, 3 PM $ 0.0₇157
+0.00%
$ 12.23 million $ 5,758
Apr 27, 11 AM $ 0.0₇159
+0.00%
$ 12.34 million $ 5,713
Apr 27, 10 AM $ 0.0₇159
+0.00%
$ 12.34 million $ 5,685
Apr 27, 8 AM $ 0.0₇159
+0.00%
$ 12.33 million $ 6,968
Apr 27, 6 AM $ 0.0₇16
+0.00%
$ 12.42 million $ 11,044
Apr 27, 5 AM $ 0.0₇16
+0.00%
$ 12.42 million $ 12,151
Apr 27, 1 AM $ 0.0₇163
-0.76%
$ 12.69 million $ 12,402
Apr 26, 10 PM $ 0.0₇165
+0.00%
$ 12.83 million $ 9,782
Apr 26, 4 PM $ 0.0₇164
-0.07%
$ 12.77 million $ 9,728
Apr 26, 12 PM $ 0.0₇164
+0.00%
$ 12.73 million $ 9,659
Apr 26, 8 AM $ 0.0₇163
+0.00%
$ 12.72 million $ 8,368
Apr 26, 7 AM $ 0.0₇164
+0.00%
$ 12.79 million $ 8,326
Apr 26, 6 AM $ 0.0₇164
+2.04%
$ 12.78 million $ 8,281
Apr 25, 11 PM $ 0.0₇159
-0.05%
$ 12.4 million $ 7,979
Apr 25, 10 PM $ 0.0₇161
+0.06%
$ 12.5 million $ 6,297
Apr 25, 6 PM $ 0.0₇16
+0.00%
$ 12.45 million $ 7,514
Apr 25, 5 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 7,190
Apr 25, 11 AM $ 0.0₇161
+0.00%
$ 12.52 million $ 7,512
Apr 25, 6 AM $ 0.0₇161
+0.00%
$ 12.5 million $ 7,720
Apr 25, 4 AM $ 0.0₇161
+0.00%
$ 12.52 million $ 7,944
Apr 25, 1 AM $ 0.0₇158
+0.00%
$ 12.3 million $ 4,495
Apr 25, 12 AM $ 0.0₇159
+0.00%
$ 12.35 million $ 2,931
Apr 24, 6 PM $ 0.0₇16
-0.08%
$ 12.46 million $ 3,724
Apr 24, 5 PM $ 0.0₇16
+0.17%
$ 12.48 million $ 3,674