Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.0₇133
+0.00%
$10.35 million $1,476
Aug 7, 5 PM $0.0₇133
+0.05%
$10.36 million $1,468
Aug 7, 3 PM $0.0₇134
+0.00%
$10.39 million $1,797
Aug 7, 2 PM $0.0₇134
+0.00%
$10.41 million $1,603
Aug 7, 11 AM $0.0₇133
+0.00%
$10.37 million $2,574
Aug 7, 9 AM $0.0₇133
+0.00%
$10.34 million $2,526
Aug 7, 8 AM $0.0₇132
+0.00%
$10.29 million $1,547
Aug 6, 10 PM $0.0₇133
+0.00%
$10.37 million $1,686
Aug 6, 5 PM $0.0₇134
-0.04%
$10.43 million $1,561
Aug 6, 3 PM $0.0₇132
+0.00%
$10.24 million $462
Aug 6, 2 PM $0.0₇133
+0.00%
$10.38 million $400
Aug 6, 8 AM $0.0₇133
+0.00%
$10.32 million $496
Aug 6, 4 AM $0.0₇132
+0.00%
$10.26 million $572
Aug 5, 11 PM $0.0₇132
+0.00%
$10.3 million $1,225
Aug 5, 10 PM $0.0₇133
+0.00%
$10.32 million $1,087
Aug 5, 8 PM $0.0₇133
-0.05%
$10.36 million $1,069
Aug 5, 5 PM $0.0₇132
+0.00%
$10.3 million $1,041
Aug 5, 3 PM $0.0₇13
+0.00%
$10.12 million $1,026
Aug 5, 12 PM $0.0₇13
+0.00%
$10.12 million $1,316
Aug 5, 10 AM $0.0₇13
+0.00%
$10.08 million $1,505
Aug 5, 7 AM $0.0₇129
+0.00%
$10.06 million $1,493
Aug 5, 4 AM $0.0₇129
+0.00%
$10.06 million $1,473
Aug 5, 2 AM $0.0₇13
+0.00%
$10.1 million $1,468
Aug 5, 1 AM $0.0₇13
+0.41%
$10.09 million $1,464
Aug 4, 8 PM $0.0₇13
+0.00%
$10.1 million $1,877
Aug 4, 7 PM $0.0₇13
+0.00%
$10.15 million $1,835
Aug 4, 4 PM $0.0₇13
+0.00%
$10.1 million $2,267
Aug 4, 3 PM $0.0₇13
-0.36%
$10.08 million $2,262
Aug 4, 12 PM $0.0₇13
+0.00%
$10.11 million $1,699
Aug 4, 10 AM $0.0₇128
+0.00%
$9.99 million $1,564
Aug 4, 9 AM $0.0₇128
+0.00%
$9.98 million $1,516
Aug 4, 4 AM $0.0₇129
-0.09%
$10.02 million $1,590
Aug 4, 12 AM $0.0₇128
+0.00%
$9.98 million $1,420
Aug 3, 8 PM $0.0₇13
-0.13%
$10.09 million $1,282
Aug 3, 7 PM $0.0₇13
+0.00%
$10.09 million $461
Aug 3, 3 PM $0.0₇13
+0.00%
$10.08 million $3,245
Aug 3, 7 AM $0.0₇128
+0.13%
$9.97 million $3,570
Aug 3, 6 AM $0.0₇129
+0.00%
$10.03 million $3,460
Aug 3, 2 AM $0.0₇13
+0.00%
$10.08 million $3,242
Aug 3, 1 AM $0.0₇13
+0.00%
$10.09 million $3,316
Aug 2, 7 PM $0.0₇13
+0.00%
$10.13 million $3,181
Aug 2, 6 PM $0.0₇13
+0.00%
$10.07 million $3,208
Aug 2, 4 PM $0.0₇129
+0.00%
$10.01 million $2,247
Aug 2, 3 PM $0.0₇13
-0.84%
$10.08 million $773
Aug 2, 1 PM $0.0₇13
+0.00%
$10.14 million $824
Aug 2, 11 AM $0.0₇13
+0.00%
$10.13 million $548
Aug 2, 10 AM $0.0₇131
+0.00%
$10.19 million $448
Aug 2, 7 AM $0.0₇132
+0.00%
$10.23 million $522
Aug 2, 6 AM $0.0₇132
+0.00%
$10.24 million $511
Aug 2, 4 AM $0.0₇132
+1.19%
$10.24 million $514