Jesus Coin Historical Data

JESUS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₇202
+0.00%
$ 15.74 million $ 10,690
Jan 27, 7 PM $ 0.0₇202
+0.09%
$ 15.73 million $ 10,592
Jan 27, 6 PM $ 0.0₇202
-0.05%
$ 15.74 million $ 10,514
Jan 27, 5 PM $ 0.0₇202
-0.04%
$ 15.74 million $ 10,547
Jan 27, 4 PM $ 0.0₇202
+0.18%
$ 15.74 million $ 10,559
Jan 27, 3 PM $ 0.0₇202
-0.05%
$ 15.72 million $ 10,565
Jan 27, 2 PM $ 0.0₇202
+0.08%
$ 15.75 million $ 10,555
Jan 27, 1 PM $ 0.0₇202
+0.07%
$ 15.74 million $ 10,592
Jan 27, 12 PM $ 0.0₇202
+0.01%
$ 15.73 million $ 10,597
Jan 27, 11 AM $ 0.0₇202
-0.14%
$ 15.72 million $ 10,602
Jan 27, 10 AM $ 0.0₇202
+0.07%
$ 15.75 million $ 10,587
Jan 27, 9 AM $ 0.0₇202
-0.09%
$ 15.73 million $ 10,624
Jan 27, 8 AM $ 0.0₇202
+0.04%
$ 15.73 million $ 10,697
Jan 27, 7 AM $ 0.0₇202
+0.10%
$ 15.75 million $ 10,742
Jan 27, 6 AM $ 0.0₇202
+0.00%
$ 15.73 million $ 10,787
Jan 27, 5 AM $ 0.0₇202
+0.03%
$ 15.73 million $ 10,756
Jan 27, 4 AM $ 0.0₇202
-0.08%
$ 15.73 million $ 10,743
Jan 27, 3 AM $ 0.0₇202
+0.01%
$ 15.74 million $ 10,712
Jan 27, 2 AM $ 0.0₇202
-0.02%
$ 15.73 million $ 10,704
Jan 27, 1 AM $ 0.0₇202
+0.16%
$ 15.74 million $ 10,695
Jan 27, 12 AM $ 0.0₇202
-0.08%
$ 15.73 million $ 10,661
Jan 26, 11 PM $ 0.0₇202
+0.10%
$ 15.75 million $ 10,649
Jan 26, 10 PM $ 0.0₇202
+0.01%
$ 15.73 million $ 10,618
Jan 26, 9 PM $ 0.0₇202
-0.03%
$ 15.72 million $ 10,598
Jan 26, 8 PM $ 0.0₇202
+0.04%
$ 15.73 million $ 10,685
Jan 26, 7 PM $ 0.0₇202
-0.01%
$ 15.73 million $ 10,746
Jan 26, 6 PM $ 0.0₇202
+0.06%
$ 15.72 million $ 10,737
Jan 26, 5 PM $ 0.0₇202
+0.00%
$ 15.75 million $ 10,735
Jan 26, 4 PM $ 0.0₇202
-0.02%
$ 15.74 million $ 10,716
Jan 26, 3 PM $ 0.0₇202
+0.00%
$ 15.74 million $ 10,764
Jan 26, 2 PM $ 0.0₇202
-0.15%
$ 15.72 million $ 10,764
Jan 26, 1 PM $ 0.0₇202
-0.10%
$ 15.72 million $ 11,059
Jan 26, 12 PM $ 0.0₇202
-0.05%
$ 15.74 million $ 11,101
Jan 26, 11 AM $ 0.0₇202
+0.06%
$ 15.75 million $ 11,244
Jan 26, 10 AM $ 0.0₇202
-0.02%
$ 15.73 million $ 11,209
Jan 26, 9 AM $ 0.0₇202
-0.06%
$ 15.72 million $ 11,208
Jan 26, 8 AM $ 0.0₇202
+0.03%
$ 15.74 million $ 11,203
Jan 26, 7 AM $ 0.0₇202
+0.04%
$ 15.73 million $ 11,147
Jan 26, 6 AM $ 0.0₇202
-0.04%
$ 15.72 million $ 10,833
Jan 26, 5 AM $ 0.0₇202
+0.01%
$ 15.72 million $ 10,713
Jan 26, 4 AM $ 0.0₇202
+0.12%
$ 15.74 million $ 10,141
Jan 26, 3 AM $ 0.0₇202
+0.18%
$ 15.75 million $ 10,269
Jan 26, 2 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 9,887
Jan 26, 1 AM $ 0.0₇202
+0.15%
$ 15.73 million $ 9,383
Jan 26, 12 AM $ 0.0₇202
+0.05%
$ 15.71 million $ 8,819
Jan 25, 11 PM $ 0.0₇202
-0.06%
$ 15.7 million $ 7,872
Jan 25, 10 PM $ 0.0₇202
+0.18%
$ 15.71 million $ 7,494
Jan 25, 9 PM $ 0.0₇215
+0.21%
$ 16.73 million $ 6,045
Jan 25, 8 PM $ 0.0₇215
+0.26%
$ 16.69 million $ 6,101
Jan 25, 7 PM $ 0.0₇214
-0.28%
$ 16.64 million $ 5,667