Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.0₆185
-5.31%
$143.96 million $404,676
Oct 20, 2024 $0.0₆195
-5.67%
$151.83 million $140,164
Oct 19, 2024 $0.0₆208
-1.13%
$162.1 million $206,522
Oct 18, 2024 $0.0₆209
+16.76%
$162.3 million $1.19 million
Oct 17, 2024 $0.0₆179
-8.57%
$139.52 million $249,896
Oct 16, 2024 $0.0₆196
+5.64%
$152.57 million $957,328
Oct 15, 2024 $0.0₆186
-11.48%
$144.32 million $821,329
Oct 14, 2024 $0.0₆21
-5.47%
$163.01 million $611,230
Oct 13, 2024 $0.0₆214
-11.01%
$166.8 million $1.03 million
Oct 12, 2024 $0.0₆243
+3.08%
$188.95 million $743,690
Oct 11, 2024 $0.0₆234
-13.29%
$182.19 million $4.01 million
Oct 10, 2024 $0.0₆274
+69.90%
$212.78 million $6.74 million
Oct 9, 2024 $0.0₆161
+40.36%
$125.23 million $1.95 million
Oct 8, 2024 $0.0₆115
-3.86%
$89.18 million $439,490
Oct 7, 2024 $0.0₆12
+11.87%
$93.43 million $422,208
Oct 6, 2024 $0.0₆108
+2.93%
$83.76 million $139,164
Oct 5, 2024 $0.0₆105
+0.29%
$81.45 million $105,418
Oct 4, 2024 $0.0₆105
+8.99%
$81.57 million $373,401
Oct 3, 2024 $0.0₇962
+0.84%
$74.81 million $69,708
Oct 2, 2024 $0.0₇958
-2.72%
$74.54 million $81,010
Oct 1, 2024 $0.0₇985
-2.35%
$76.64 million $302,920
Sep 30, 2024 $0.0₆101
-14.41%
$78.3 million $461,744
Sep 29, 2024 $0.0₆118
-1.90%
$91.43 million $1.02 million
Sep 28, 2024 $0.0₆12
+0.06%
$93.11 million $998,444
Sep 27, 2024 $0.0₆12
+23.05%
$93.07 million $366,190
Sep 26, 2024 $0.0₇972
+11.21%
$75.61 million $213,991
Sep 25, 2024 $0.0₇87
-3.49%
$67.71 million $131,034
Sep 24, 2024 $0.0₇902
-1.37%
$70.17 million $216,794
Sep 23, 2024 $0.0₇91
+7.58%
$70.79 million $357,042
Sep 22, 2024 $0.0₇846
+0.47%
$65.83 million $63,388
Sep 21, 2024 $0.0₇842
+1.50%
$65.48 million $80,677
Sep 20, 2024 $0.0₇829
+118.44%
$64.44 million $230,890
Sep 19, 2024 $0.0₇379
-52.92%
$29.5 million $34
Sep 18, 2024 $0.0₇804
-0.28%
$62.51 million $308,549
Sep 17, 2024 $0.0₇805
-1.92%
$62.65 million $245,120
Sep 16, 2024 $0.0₇822
+5.05%
$63.93 million $273,024
Sep 15, 2024 $0.0₇782
-11.82%
$60.85 million $202,426
Sep 14, 2024 $0.0₇888
-6.58%
$69.03 million $157,219
Sep 13, 2024 $0.0₇95
+3.85%
$73.89 million $188,881
Sep 12, 2024 $0.0₇915
+2.99%
$71.19 million $283,844
Sep 11, 2024 $0.0₇892
+7.96%
$69.4 million $493,948
Sep 10, 2024 $0.0₇83
+8.50%
$64.59 million $646,630
Sep 9, 2024 $0.0₇766
+20.08%
$59.55 million $582,062
Sep 8, 2024 $0.0₇638
+1.70%
$49.64 million $107,874
Sep 7, 2024 $0.0₇627
+0.63%
$48.77 million $69,275
Sep 6, 2024 $0.0₇623
-4.00%
$48.44 million $92,886
Sep 5, 2024 $0.0₇649
-3.23%
$50.47 million $109,361
Sep 4, 2024 $0.0₇67
-0.29%
$52.12 million $2,373
Sep 3, 2024 $0.0₇675
-1.34%
$52.48 million $84,587
Sep 2, 2024 $0.0₇684
+8.48%
$53.18 million $142,952