Jesus Coin Historical Data

JESUS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₇696
-3.24%
$ 54.16 million $ 41,243
May 13, 2024 $ 0.0₇719
+7.07%
$ 55.95 million $ 158,786
May 12, 2024 $ 0.0₇672
-0.84%
$ 52.27 million $ 22,234
May 11, 2024 $ 0.0₇678
+1.05%
$ 52.7 million $ 94,026
May 10, 2024 $ 0.0₇671
-6.10%
$ 52.15 million $ 167,383
May 9, 2024 $ 0.0₇714
+2.05%
$ 55.55 million $ 80,346
May 8, 2024 $ 0.0₇7
-3.16%
$ 54.45 million $ 114,722
May 7, 2024 $ 0.0₇724
-5.61%
$ 56.29 million $ 239,985
May 6, 2024 $ 0.0₇767
-5.01%
$ 59.62 million $ 277,363
May 5, 2024 $ 0.0₇807
+7.35%
$ 62.75 million $ 539,708
May 4, 2024 $ 0.0₇752
+7.09%
$ 58.45 million $ 281,381
May 3, 2024 $ 0.0₇709
+10.11%
$ 55.12 million $ 161,604
May 2, 2024 $ 0.0₇644
-5.39%
$ 50.06 million $ 188,846
May 1, 2024 $ 0.0₇687
-6.18%
$ 52.94 million $ 315,535
Apr 30, 2024 $ 0.0₇734
-6.51%
$ 57.08 million $ 193,688
Apr 29, 2024 $ 0.0₇785
-0.89%
$ 61.06 million $ 131,608
Apr 28, 2024 $ 0.0₇792
-1.67%
$ 61.61 million $ 54,076
Apr 27, 2024 $ 0.0₇806
+0.85%
$ 62.66 million $ 213,705
Apr 26, 2024 $ 0.0₇799
-8.33%
$ 62.14 million $ 261,976
Apr 25, 2024 $ 0.0₇872
+2.40%
$ 67.78 million $ 115,317
Apr 24, 2024 $ 0.0₇851
+6.48%
$ 66.2 million $ 502,256
Apr 23, 2024 $ 0.0₇799
+2.87%
$ 62.16 million $ 166,375
Apr 22, 2024 $ 0.0₇777
+4.48%
$ 60.43 million $ 139,366
Apr 21, 2024 $ 0.0₇741
-6.98%
$ 57.63 million $ 334,460
Apr 20, 2024 $ 0.0₇796
+4.51%
$ 61.91 million $ 29,097
Apr 19, 2024 $ 0.0₇763
-4.62%
$ 59.33 million $ 249,777
Apr 18, 2024 $ 0.0₇8
+5.28%
$ 62.19 million $ 253,482
Apr 17, 2024 $ 0.0₇759
-8.08%
$ 59.04 million $ 129,182
Apr 16, 2024 $ 0.0₇826
-5.04%
$ 64.21 million $ 139,732
Apr 15, 2024 $ 0.0₇871
+2.60%
$ 67.71 million $ 546,878
Apr 14, 2024 $ 0.0₇849
+19.21%
$ 66.02 million $ 451,336
Apr 13, 2024 $ 0.0₇719
-16.95%
$ 55.89 million $ 218,514
Apr 12, 2024 $ 0.0₇866
-6.47%
$ 67.32 million $ 380,525
Apr 11, 2024 $ 0.0₇928
-4.67%
$ 72.16 million $ 395,514
Apr 10, 2024 $ 0.0₇973
-0.71%
$ 75.66 million $ 358,202
Apr 9, 2024 $ 0.0₇98
-6.64%
$ 76.2 million $ 227,264
Apr 8, 2024 $ 0.0₆105
+4.02%
$ 81.6 million $ 498,624
Apr 7, 2024 $ 0.0₆101
-0.65%
$ 78.46 million $ 488,512
Apr 6, 2024 $ 0.0₆102
+2.24%
$ 79.09 million $ 372,910
Apr 5, 2024 $ 0.0₇996
-4.65%
$ 77.43 million $ 380,548
Apr 4, 2024 $ 0.0₆104
-11.96%
$ 81.19 million $ 835,195
Apr 3, 2024 $ 0.0₆119
+9.95%
$ 92.28 million $ 676,518
Apr 2, 2024 $ 0.0₆108
+0.64%
$ 83.9 million $ 867,010
Apr 1, 2024 $ 0.0₆11
-12.07%
$ 85.26 million $ 747,746
Mar 31, 2024 $ 0.0₆124
-9.78%
$ 96.48 million $ 2.32 million
Mar 30, 2024 $ 0.0₆138
-28.16%
$ 106.96 million $ 2.33 million
Mar 29, 2024 $ 0.0₆192
+22.17%
$ 148.98 million $ 1.95 million
Mar 28, 2024 $ 0.0₆157
+17.37%
$ 122 million $ 1.34 million
Mar 27, 2024 $ 0.0₆133
-3.27%
$ 103.34 million $ 1.01 million
Mar 26, 2024 $ 0.0₆137
+8.30%
$ 106.83 million $ 606,149