Jesus Coin Historical Data

JESUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₇15
+0.00%
$ 11.65 million $ 514
Mar 1, 2 AM $ 0.0₇146
+0.00%
$ 11.36 million $ 389
Feb 28, 10 PM $ 0.0₇145
+0.00%
$ 11.25 million $ 304
Feb 28, 7 PM $ 0.0₇143
+0.00%
$ 11.15 million $ 264
Feb 28, 2 PM $ 0.0₇14
+0.00%
$ 10.92 million $ 183
Feb 28, 9 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 8 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 7 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 6 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 5 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 4 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 3 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 2 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 1 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 12 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 11 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 10 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 9 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 8 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 7 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 6 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 5 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 4 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 3 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 346
Feb 27, 2 PM $ 0.0₇146
+0.00%
$ 11.38 million $ 346
Feb 27, 1 PM $ 0.0₇146
-8.78%
$ 11.38 million $ 346
Feb 27, 12 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 11 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 10 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 9 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 203
Feb 25, 8 PM $ 0.0₇15
+0.00%
$ 11.7 million $ 263
Feb 24, 5 PM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 4 PM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 3 PM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 2 PM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 1 PM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 12 PM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 11 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 10 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 9 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 8 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 7 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 24, 6 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 350
Feb 24, 5 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 350
Feb 24, 4 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 350
Feb 24, 3 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 350
Feb 24, 2 AM $ 0.0₇136
+0.00%
$ 10.57 million $ 350
Feb 24, 1 AM $ 0.0₇136
-15.98%
$ 10.57 million $ 350
Feb 24, 12 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 10
Feb 23, 11 PM $ 0.0₇162
+0.00%
$ 12.58 million $ 10