Jesus Coin Historical Data

JESUS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₇214
-0.28%
$ 16.64 million $ 5,667
Jan 25, 6 PM $ 0.0₇215
+0.15%
$ 16.69 million $ 5,205
Jan 25, 5 PM $ 0.0₇214
-0.65%
$ 16.66 million $ 4,606
Jan 25, 4 PM $ 0.0₇216
+0.88%
$ 16.79 million $ 4,125
Jan 25, 3 PM $ 0.0₇214
-0.62%
$ 16.64 million $ 3,727
Jan 25, 2 PM $ 0.0₇215
+0.28%
$ 16.75 million $ 3,327
Jan 25, 1 PM $ 0.0₇215
+0.18%
$ 16.71 million $ 2,823
Jan 25, 12 PM $ 0.0₇215
+0.37%
$ 16.69 million $ 2,400
Jan 25, 11 AM $ 0.0₇214
-0.07%
$ 16.63 million $ 1,978
Jan 25, 10 AM $ 0.0₇214
-0.83%
$ 16.64 million $ 1,577
Jan 25, 9 AM $ 0.0₇216
+0.14%
$ 16.77 million $ 1,065
Jan 25, 8 AM $ 0.0₇215
-0.20%
$ 16.73 million $ 573
Jan 25, 7 AM $ 0.0₇216
-0.12%
$ 16.77 million $ 153
Jan 24, 7 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 115
Jan 24, 6 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 337
Jan 24, 5 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 870
Jan 24, 4 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 1,318
Jan 24, 3 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 1,695
Jan 24, 2 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 2,109
Jan 24, 1 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 2,513
Jan 24, 12 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 2,963
Jan 23, 11 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 3,358
Jan 23, 10 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 3,868
Jan 23, 9 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 4,408
Jan 23, 8 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 4,813
Jan 23, 7 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 5,207
Jan 23, 6 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 5,693
Jan 23, 5 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 6,206
Jan 23, 4 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 6,628
Jan 23, 3 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 7,004
Jan 23, 2 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 7,330
Jan 23, 1 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 7,867
Jan 23, 12 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 8,331
Jan 23, 11 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 8,745
Jan 23, 10 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 9,234
Jan 23, 9 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 9,607
Jan 23, 8 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 10,076
Jan 23, 7 AM $ 0.0₇213
-0.70%
$ 16.54 million $ 10,454
Jan 23, 6 AM $ 0.0₇214
-0.32%
$ 16.66 million $ 10,585
Jan 23, 5 AM $ 0.0₇215
+0.43%
$ 16.72 million $ 10,591
Jan 23, 4 AM $ 0.0₇214
-0.67%
$ 16.65 million $ 10,628
Jan 23, 3 AM $ 0.0₇216
+0.19%
$ 16.77 million $ 10,633
Jan 23, 2 AM $ 0.0₇215
-0.16%
$ 16.74 million $ 10,643
Jan 23, 1 AM $ 0.0₇215
-0.12%
$ 16.76 million $ 10,613
Jan 23, 12 AM $ 0.0₇216
-0.02%
$ 16.78 million $ 10,648
Jan 22, 11 PM $ 0.0₇216
+0.14%
$ 16.79 million $ 10,653
Jan 22, 10 PM $ 0.0₇215
+0.29%
$ 16.76 million $ 10,712
Jan 22, 9 PM $ 0.0₇215
+0.15%
$ 16.72 million $ 10,686
Jan 22, 8 PM $ 0.0₇215
-0.05%
$ 16.69 million $ 10,628
Jan 22, 7 PM $ 0.0₇215
+0.07%
$ 16.69 million $ 10,619