Jesus Coin Historical Data

JESUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₇16
+0.17%
$ 12.48 million $ 3,674
Apr 24, 4 PM $ 0.0₇16
+0.00%
$ 12.46 million $ 3,761
Apr 24, 3 PM $ 0.0₇16
+0.00%
$ 12.43 million $ 3,756
Apr 24, 2 PM $ 0.0₇16
-0.60%
$ 12.45 million $ 3,738
Apr 24, 1 PM $ 0.0₇161
+0.00%
$ 12.54 million $ 3,470
Apr 24, 12 PM $ 0.0₇162
-0.03%
$ 12.56 million $ 3,483
Apr 24, 5 AM $ 0.0₇16
+0.18%
$ 12.47 million $ 3,338
Apr 24, 3 AM $ 0.0₇161
+0.00%
$ 12.55 million $ 2,983
Apr 24, 12 AM $ 0.0₇16
+0.00%
$ -- $ 1,530
Apr 23, 11 PM $ 0.0₇16
+0.00%
$ 12.46 million $ 1,507
Apr 23, 10 PM $ 0.0₇161
+0.00%
$ 12.5 million $ 1,198
Apr 23, 9 PM $ 0.0₇161
+0.13%
$ 12.48 million $ 1,105
Apr 23, 4 PM $ 0.0₇161
+0.00%
$ 12.52 million $ 1,856
Apr 23, 1 PM $ 0.0₇161
+0.00%
$ 12.5 million $ 3,621
Apr 23, 12 PM $ 0.0₇161
+0.33%
$ 12.53 million $ 4,271
Apr 23, 11 AM $ 0.0₇16
+0.15%
$ 12.46 million $ 4,582
Apr 23, 10 AM $ 0.0₇16
-0.32%
$ 12.43 million $ 4,490
Apr 23, 9 AM $ 0.0₇161
+0.00%
$ 12.51 million $ 4,338
Apr 22, 11 PM $ 0.0₇166
+0.00%
$ 12.94 million $ 15,646
Apr 22, 10 PM $ 0.0₇166
-0.01%
$ 12.94 million $ 15,596
Apr 22, 9 PM $ 0.0₇166
+1.90%
$ 12.95 million $ 15,527
Apr 22, 6 PM $ 0.0₇166
+0.00%
$ 12.89 million $ 14,269
Apr 22, 4 PM $ 0.0₇166
+0.00%
$ 12.88 million $ 14,091
Apr 22, 1 PM $ 0.0₇164
+0.00%
$ 12.76 million $ 11,917
Apr 22, 12 PM $ 0.0₇164
+0.00%
$ 12.73 million $ 11,643
Apr 22, 9 AM $ 0.0₇163
+0.00%
$ 12.64 million $ 11,709
Apr 22, 7 AM $ 0.0₇162
-1.05%
$ 12.57 million $ 9,829
Apr 22, 6 AM $ 0.0₇162
+0.01%
$ 12.56 million $ 5,124
Apr 22, 4 AM $ 0.0₇158
-0.05%
$ 12.25 million $ 2,630
Apr 22, 3 AM $ 0.0₇157
+0.00%
$ 12.23 million $ 1,155
Apr 21, 11 AM $ 0.0₇154
-0.57%
$ 11.98 million $ 4,524
Apr 21, 1 AM $ 0.0₇154
+0.00%
$ 12.01 million $ 3,408
Apr 20, 11 PM $ 0.0₇154
+0.00%
$ 12.01 million $ 3,668
Apr 20, 10 PM $ 0.0₇155
+0.00%
$ 12.06 million $ 3,797
Apr 20, 9 PM $ 0.0₇155
+0.00%
$ 12.06 million $ 3,637
Apr 20, 6 PM $ 0.0₇155
+0.57%
$ 12.05 million $ 2,665
Apr 20, 5 PM $ 0.0₇154
+0.00%
$ 11.98 million $ 2,576
Apr 20, 3 PM $ 0.0₇153
+0.00%
$ 11.9 million $ 2,252
Apr 20, 1 PM $ 0.0₇153
+0.00%
$ 11.91 million $ 1,108
Apr 20, 4 AM $ 0.0₇151
+0.00%
$ 11.74 million $ 969
Apr 20, 1 AM $ 0.0₇151
+0.44%
$ 11.74 million $ 809
Apr 19, 10 PM $ 0.0₇15
-0.87%
$ 11.65 million $ 1,567
Apr 19, 9 PM $ 0.0₇151
-1.16%
$ 11.74 million $ 1,654
Apr 19, 3 AM $ 0.0₇155
+0.00%
$ 12.04 million $ 6,565
Apr 19, 1 AM $ 0.0₇154
+0.00%
$ 11.99 million $ 5,339
Apr 18, 10 PM $ 0.0₇154
+0.00%
$ 11.99 million $ 5,732
Apr 18, 9 PM $ 0.0₇154
+0.06%
$ 11.99 million $ 670
Apr 18, 1 AM $ 0.0₇163
+0.00%
$ 12.65 million $ 12,587
Apr 18, 12 AM $ 0.0₇163
+0.00%
$ 12.66 million $ 12,458
Apr 17, 9 PM $ 0.0₇164
+0.00%
$ -- $ 21,608