Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0₇132
+1.19%
$10.24 million $514
Aug 2, 1 AM $0.0₇13
+0.00%
$10.13 million $436
Aug 2, 12 AM $0.0₇129
+0.00%
$10.07 million $525
Aug 1, 10 PM $0.0₇129
+0.00%
$-- $584
Aug 1, 6 PM $0.0₇129
-0.54%
$10 million $2,322
Aug 1, 2 PM $0.0₇131
+0.06%
$10.21 million $2,162
Aug 1, 10 AM $0.0₇131
+0.00%
$10.15 million $2,354
Aug 1, 6 AM $0.0₇131
+0.01%
$10.19 million $2,358
Aug 1, 4 AM $0.0₇131
+0.00%
$10.18 million $2,228
Aug 1, 3 AM $0.0₇131
+0.00%
$10.17 million $2,265
Aug 1, 12 AM $0.0₇131
+0.02%
$10.16 million $2,292
Jul 31, 8 PM $0.0₇131
+0.01%
$10.18 million $1,046
Jul 31, 7 PM $0.0₇132
+0.00%
$10.29 million $629
Jul 31, 3 PM $0.0₇132
+0.00%
$10.23 million $618
Jul 31, 2 PM $0.0₇132
-0.04%
$10.27 million $704
Jul 31, 1 PM $0.0₇132
+0.00%
$10.28 million $428
Jul 31, 5 AM $0.0₇135
+0.00%
$10.49 million $438
Jul 31, 4 AM $0.0₇135
+0.04%
$10.49 million $362
Jul 31, 2 AM $0.0₇135
+0.00%
$10.52 million $361
Jul 30, 11 PM $0.0₇136
-0.01%
$10.61 million $376
Jul 30, 10 PM $0.0₇136
+0.00%
$10.61 million $274
Jul 30, 9 PM $0.0₇136
+0.00%
$10.56 million $151
Jul 30, 6 PM $0.0₇135
+0.00%
$10.5 million $3,377
Jul 30, 3 PM $0.0₇136
+0.00%
$10.56 million $3,371
Jul 30, 2 PM $0.0₇136
+0.00%
$10.56 million $3,249
Jul 30, 11 AM $0.0₇136
+0.00%
$10.56 million $3,250
Jul 30, 8 AM $0.0₇134
+0.00%
$10.4 million $40
Jul 30, 1 AM $0.0₇135
+0.01%
$10.47 million $3,257
Jul 30, 12 AM $0.0₇135
-0.01%
$10.52 million $3,258
Jul 29, 6 PM $0.0₇135
+0.00%
$10.47 million $18,854
Jul 29, 5 PM $0.0₇134
+0.72%
$10.45 million $15,640
Jul 29, 4 PM $0.0₇132
+0.00%
$10.24 million $15,588
Jul 29, 3 PM $0.0₇132
+0.00%
$10.24 million $15,510
Jul 28, 11 PM $0.0₇133
+0.00%
$10.34 million $21,427
Jul 28, 10 PM $0.0₇133
+0.00%
$10.38 million $21,587
Jul 28, 9 PM $0.0₇133
-0.04%
$10.37 million $7,442
Jul 28, 8 PM $0.0₇13
-0.05%
$10.13 million $7,328
Jul 28, 6 PM $0.0₇13
+0.00%
$10.11 million $6,282
Jul 28, 3 PM $0.0₇131
-0.06%
$10.19 million $6,355
Jul 28, 2 PM $0.0₇128
-0.02%
$9.99 million $5,850
Jul 28, 1 PM $0.0₇129
+0.00%
$10.06 million $5,839
Jul 28, 12 PM $0.0₇13
+0.00%
$10.07 million $5,734
Jul 28, 8 AM $0.0₇128
+0.00%
$9.94 million $374
Jul 28, 5 AM $0.0₇129
+0.08%
$10.05 million $6,720
Jul 28, 3 AM $0.0₇128
-0.06%
$9.99 million $6,499
Jul 28, 2 AM $0.0₇128
+0.04%
$9.99 million $6,183
Jul 28, 1 AM $0.0₇128
-2.79%
$9.94 million $1,625
Jul 28, 12 AM $0.0₇131
-0.28%
$10.23 million $1,548
Jul 27, 11 PM $0.0₇132
-1.99%
$10.25 million $1,503
Jul 27, 10 PM $0.0₇135
+0.00%
$10.46 million $1,414