Jesus Coin Historical Data

JESUS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₇215
+0.07%
$ 16.69 million $ 10,619
Jan 22, 6 PM $ 0.0₇214
-0.15%
$ 16.68 million $ 10,598
Jan 22, 5 PM $ 0.0₇215
+0.16%
$ 16.7 million $ 10,582
Jan 22, 4 PM $ 0.0₇214
-0.02%
$ 16.68 million $ 10,962
Jan 22, 3 PM $ 0.0₇214
-0.46%
$ 16.68 million $ 10,993
Jan 22, 2 PM $ 0.0₇215
+0.54%
$ 16.75 million $ 11,008
Jan 22, 1 PM $ 0.0₇214
-0.64%
$ 16.67 million $ 10,993
Jan 22, 12 PM $ 0.0₇216
+0.04%
$ 16.77 million $ 11,161
Jan 22, 11 AM $ 0.0₇215
+0.27%
$ 16.75 million $ 11,161
Jan 22, 10 AM $ 0.0₇215
-0.16%
$ 16.71 million $ 10,704
Jan 22, 9 AM $ 0.0₇215
+0.57%
$ 16.75 million $ 10,732
Jan 22, 8 AM $ 0.0₇214
-0.65%
$ 16.65 million $ 10,911
Jan 22, 7 AM $ 0.0₇215
-0.08%
$ 16.76 million $ 10,864
Jan 22, 6 AM $ 0.0₇216
+0.50%
$ 16.77 million $ 10,847
Jan 22, 5 AM $ 0.0₇215
+0.21%
$ 16.69 million $ 10,825
Jan 22, 4 AM $ 0.0₇214
-0.24%
$ 16.66 million $ 10,795
Jan 22, 3 AM $ 0.0₇215
+0.25%
$ 16.69 million $ 10,783
Jan 22, 2 AM $ 0.0₇214
-0.38%
$ 16.65 million $ 10,798
Jan 22, 1 AM $ 0.0₇215
-0.32%
$ 16.72 million $ 10,835
Jan 22, 12 AM $ 0.0₇216
+0.62%
$ 16.77 million $ 10,840
Jan 21, 11 PM $ 0.0₇214
-0.61%
$ 16.67 million $ 11,079
Jan 21, 10 PM $ 0.0₇216
+0.65%
$ 16.76 million $ 10,912
Jan 21, 9 PM $ 0.0₇214
-0.22%
$ 16.65 million $ 10,898
Jan 21, 8 PM $ 0.0₇214
-0.29%
$ 16.68 million $ 10,957
Jan 21, 7 PM $ 0.0₇215
+0.07%
$ 16.72 million $ 10,934
Jan 21, 6 PM $ 0.0₇215
-0.19%
$ 16.71 million $ 10,885
Jan 21, 5 PM $ 0.0₇215
-0.02%
$ 16.74 million $ 10,885
Jan 21, 4 PM $ 0.0₇215
+0.07%
$ 16.74 million $ 10,963
Jan 21, 3 PM $ 0.0₇215
+0.39%
$ 16.73 million $ 11,146
Jan 21, 2 PM $ 0.0₇214
-0.21%
$ 16.67 million $ 11,139
Jan 21, 1 PM $ 0.0₇215
-1.84%
$ 16.72 million $ 11,094
Jan 21, 12 PM $ 0.0₇219
+0.33%
$ 17.04 million $ 10,945
Jan 21, 11 AM $ 0.0₇218
-0.43%
$ 16.97 million $ 11,157
Jan 21, 10 AM $ 0.0₇219
-0.05%
$ 17.05 million $ 11,193
Jan 21, 9 AM $ 0.0₇219
-0.09%
$ 17.06 million $ 11,265
Jan 21, 8 AM $ 0.0₇22
+0.19%
$ 17.07 million $ 11,272
Jan 21, 7 AM $ 0.0₇218
-0.47%
$ 16.97 million $ 11,310
Jan 21, 6 AM $ 0.0₇219
+0.18%
$ 17.03 million $ 11,290
Jan 21, 5 AM $ 0.0₇219
+0.11%
$ 17.02 million $ 11,288
Jan 21, 4 AM $ 0.0₇219
-0.23%
$ 17 million $ 11,304
Jan 21, 3 AM $ 0.0₇219
+0.08%
$ 17.04 million $ 11,641
Jan 21, 2 AM $ 0.0₇219
+0.28%
$ 17.03 million $ 11,617
Jan 21, 1 AM $ 0.0₇218
-0.41%
$ 16.98 million $ 11,561
Jan 21, 12 AM $ 0.0₇219
-2.93%
$ 17.01 million $ 11,532
Jan 20, 11 PM $ 0.0₇225
-0.07%
$ 17.5 million $ 11,329
Jan 20, 10 PM $ 0.0₇226
-0.19%
$ 17.58 million $ 11,363
Jan 20, 9 PM $ 0.0₇225
-0.69%
$ 17.52 million $ 11,286
Jan 20, 8 PM $ 0.0₇225
-0.33%
$ 17.47 million $ 11,244
Jan 20, 7 PM $ 0.0₇226
-0.26%
$ 17.56 million $ 11,263
Jan 20, 6 PM $ 0.0₇227
+1.46%
$ 17.62 million $ 11,265