Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.0₇135
+0.00%
$10.46 million $1,414
Jul 27, 7 PM $0.0₇136
+0.00%
$10.55 million $1,546
Jul 27, 6 PM $0.0₇135
-0.13%
$10.48 million $1,352
Jul 27, 5 PM $0.0₇135
+0.00%
$10.48 million $1,241
Jul 27, 4 PM $0.0₇135
+0.00%
$10.48 million $1,968
Jul 27, 3 PM $0.0₇134
+0.00%
$10.43 million $2,006
Jul 27, 1 PM $0.0₇136
+0.00%
$10.57 million $2,407
Jul 27, 12 PM $0.0₇136
+0.00%
$10.56 million $2,405
Jul 27, 10 AM $0.0₇137
+0.00%
$10.62 million $1,730
Jul 27, 9 AM $0.0₇137
-0.09%
$10.65 million $1,723
Jul 27, 6 AM $0.0₇135
+0.00%
$10.53 million $1,654
Jul 27, 3 AM $0.0₇136
+0.00%
$10.54 million $1,641
Jul 26, 10 PM $0.0₇135
+1.33%
$10.51 million $2,432
Jul 26, 9 PM $0.0₇133
+0.00%
$10.38 million $2,208
Jul 26, 7 PM $0.0₇133
+0.00%
$10.37 million $2,046
Jul 26, 6 PM $0.0₇133
+0.00%
$10.37 million $2,028
Jul 26, 4 PM $0.0₇133
+0.31%
$10.38 million $1,993
Jul 26, 3 PM $0.0₇133
-0.04%
$10.35 million $908
Jul 26, 1 PM $0.0₇132
+0.00%
$10.24 million $861
Jul 26, 12 PM $0.0₇132
+0.00%
$10.24 million $866
Jul 26, 9 AM $0.0₇131
+0.08%
$10.23 million $881
Jul 26, 5 AM $0.0₇132
-0.07%
$10.23 million $842
Jul 26, 2 AM $0.0₇131
+0.02%
$10.19 million $902
Jul 26, 1 AM $0.0₇131
+0.04%
$10.16 million $195
Jul 25, 5 PM $0.0₇13
+0.00%
$10.1 million $258
Jul 25, 2 PM $0.0₇13
+0.00%
$10.09 million $610
Jul 25, 1 PM $0.0₇13
+0.00%
$10.09 million $631
Jul 25, 4 AM $0.0₇129
+0.00%
$10.06 million $537
Jul 24, 9 PM $0.0₇129
+0.00%
$10.04 million $937
Jul 24, 7 PM $0.0₇129
+0.06%
$10.05 million $951
Jul 24, 2 PM $0.0₇129
-0.42%
$10 million $748
Jul 24, 1 PM $0.0₇129
-1.07%
$10.06 million $696
Jul 24, 8 AM $0.0₇132
+0.00%
$10.25 million $671
Jul 24, 3 AM $0.0₇131
-0.09%
$10.17 million $579
Jul 24, 2 AM $0.0₇131
+0.00%
$10.16 million $508
Jul 24, 12 AM $0.0₇13
-1.01%
$10.13 million $489
Jul 23, 9 PM $0.0₇131
+0.00%
$10.2 million $498
Jul 23, 7 PM $0.0₇131
+0.12%
$10.17 million $473
Jul 23, 6 PM $0.0₇131
+0.00%
$10.19 million $270
Jul 23, 5 PM $0.0₇131
-1.17%
$10.22 million $1,182
Jul 23, 3 PM $0.0₇131
+0.00%
$10.21 million $1,702
Jul 23, 1 PM $0.0₇132
+0.01%
$10.28 million $1,979
Jul 23, 8 AM $0.0₇134
+0.00%
$10.42 million $1,993
Jul 23, 4 AM $0.0₇134
+0.00%
$10.4 million $2,064
Jul 23, 3 AM $0.0₇134
+0.00%
$-- $2,011
Jul 23, 12 AM $0.0₇135
+0.00%
$10.47 million $2,002
Jul 22, 11 PM $0.0₇134
+0.24%
$10.45 million $2,172
Jul 22, 10 PM $0.0₇134
-0.02%
$10.46 million $2,505
Jul 22, 6 PM $0.0₇135
+0.00%
$10.48 million $2,762
Jul 22, 5 PM $0.0₇135
-0.75%
$10.51 million $1,974