Jesus Coin Historical Data

JESUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆116
-12.51%
$ 90.17 million $ 270,756
Feb 4, 2024 $ 0.0₆133
+5.65%
$ 103.06 million $ 529,037
Feb 3, 2024 $ 0.0₆125
-2.66%
$ 97.54 million $ 501,993
Feb 2, 2024 $ 0.0₆129
-1.67%
$ 100.18 million $ 373,170
Feb 1, 2024 $ 0.0₆131
+4.58%
$ 101.86 million $ 457,911
Jan 31, 2024 $ 0.0₆125
-7.20%
$ 97.42 million $ 603,567
Jan 30, 2024 $ 0.0₆135
-11.39%
$ 104.99 million $ 811,212
Jan 29, 2024 $ 0.0₆153
-4.67%
$ 118.63 million $ 2.31 million
Jan 28, 2024 $ 0.0₆16
-6.03%
$ 124.46 million $ 853,354
Jan 27, 2024 $ 0.0₆17
-3.92%
$ 132.45 million $ 626,073
Jan 26, 2024 $ 0.0₆177
-4.53%
$ 137.78 million $ 1.14 million
Jan 25, 2024 $ 0.0₆185
+2.35%
$ 143.64 million $ 312,641
Jan 24, 2024 $ 0.0₆181
-5.51%
$ 140.92 million $ 1.22 million
Jan 23, 2024 $ 0.0₆192
+2.99%
$ 149.17 million $ 1.36 million
Jan 22, 2024 $ 0.0₆185
-19.74%
$ 143.53 million $ 1.06 million
Jan 21, 2024 $ 0.0₆23
-7.86%
$ 178.97 million $ 571,091
Jan 20, 2024 $ 0.0₆249
+7.53%
$ 194.03 million $ 777,622
Jan 19, 2024 $ 0.0₆232
+8.51%
$ 180.43 million $ 1.06 million
Jan 18, 2024 $ 0.0₆214
+5.95%
$ 166.27 million $ 1.4 million
Jan 17, 2024 $ 0.0₆201
-9.28%
$ 156.17 million $ 971,243
Jan 16, 2024 $ 0.0₆225
-2.24%
$ 175.35 million $ 509,002
Jan 15, 2024 $ 0.0₆231
-9.05%
$ 179.47 million $ 909,231
Jan 14, 2024 $ 0.0₆254
-2.14%
$ 197.31 million $ 805,012
Jan 13, 2024 $ 0.0₆259
+9.52%
$ 201.57 million $ 990,752
Jan 12, 2024 $ 0.0₆234
-14.91%
$ 181.77 million $ 3.51 million
Jan 11, 2024 $ 0.0₆275
-7.08%
$ 213.77 million $ 1.14 million
Jan 10, 2024 $ 0.0₆296
+6.37%
$ 230.25 million $ 1.65 million
Jan 9, 2024 $ 0.0₆278
+12.87%
$ 216.29 million $ 2.08 million
Jan 8, 2024 $ 0.0₆246
-0.82%
$ 191.61 million $ 1.44 million
Jan 7, 2024 $ 0.0₆248
+4.31%
$ 193.17 million $ 2.22 million
Jan 6, 2024 $ 0.0₆238
+19.92%
$ 185.15 million $ 3.47 million
Jan 5, 2024 $ 0.0₆198
+10.43%
$ 154.31 million $ 1.27 million
Jan 4, 2024 $ 0.0₆18
+5.98%
$ 139.81 million $ 1.17 million
Jan 3, 2024 $ 0.0₆17
-8.59%
$ 131.99 million $ 1.18 million
Jan 2, 2024 $ 0.0₆186
+6.21%
$ 144.48 million $ 1.64 million
Jan 1, 2024 $ 0.0₆175
-12.35%
$ 135.99 million $ 4.42 million
Dec 31, 2023 $ 0.0₆199
-8.60%
$ 155.1 million $ 2.06 million
Dec 30, 2023 $ 0.0₆218
-7.22%
$ 169.37 million $ 2.45 million
Dec 29, 2023 $ 0.0₆235
+15.51%
$ 182.59 million $ 5.35 million
Dec 28, 2023 $ 0.0₆203
+11.82%
$ 158.06 million $ 3.58 million
Dec 27, 2023 $ 0.0₆182
-28.89%
$ 141.32 million $ 7.08 million
Dec 26, 2023 $ 0.0₆259
-21.70%
$ 201.29 million $ 14.7 million
Dec 25, 2023 $ 0.0₆34
-23.06%
$ 264.74 million $ 14.09 million
Dec 24, 2023 $ 0.0₆444
-10.64%
$ 345.18 million $ 9.59 million
Dec 23, 2023 $ 0.0₆495
+9.30%
$ 385.19 million $ 6.07 million
Dec 22, 2023 $ 0.0₆451
-5.79%
$ 351.04 million $ 5.38 million
Dec 21, 2023 $ 0.0₆479
-2.68%
$ 372.42 million $ 8.24 million
Dec 20, 2023 $ 0.0₆489
+31.47%
$ 380.45 million $ 12.97 million
Dec 19, 2023 $ 0.0₆373
+8.74%
$ 289.87 million $ 5.22 million
Dec 18, 2023 $ 0.0₆339
+18.12%
$ 263.45 million $ 1.77 million