Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0₇136
-0.03%
$10.57 million $2,000
Jul 22, 3 PM $0.0₇137
+0.46%
$10.62 million $2,044
Jul 22, 2 PM $0.0₇136
+0.00%
$10.58 million $5,553
Jul 22, 1 PM $0.0₇135
-0.01%
$10.52 million $5,339
Jul 22, 7 AM $0.0₇134
-0.03%
$10.45 million $5,176
Jul 22, 6 AM $0.0₇134
+0.00%
$10.46 million $8,939
Jul 22, 5 AM $0.0₇135
+0.00%
$10.49 million $9,306
Jul 22, 3 AM $0.0₇135
+0.96%
$10.54 million $9,559
Jul 21, 11 PM $0.0₇135
+0.51%
$10.52 million $9,510
Jul 21, 10 PM $0.0₇134
+0.00%
$10.45 million $9,087
Jul 21, 9 PM $0.0₇135
+0.00%
$10.5 million $9,111
Jul 21, 8 PM $0.0₇135
-0.02%
$10.51 million $8,954
Jul 21, 7 PM $0.0₇135
+0.77%
$10.49 million $8,837
Jul 21, 5 PM $0.0₇135
-0.01%
$10.5 million $9,671
Jul 21, 4 PM $0.0₇135
+0.00%
$10.5 million $9,489
Jul 21, 3 PM $0.0₇135
+0.00%
$10.52 million $9,199
Jul 21, 2 PM $0.0₇135
-0.01%
$10.52 million $5,530
Jul 21, 7 AM $0.0₇132
-0.01%
$10.29 million $5,597
Jul 21, 4 AM $0.0₇129
-0.23%
$10.01 million $2,145
Jul 21, 3 AM $0.0₇128
-0.03%
$9.99 million $1,941
Jul 21, 1 AM $0.0₇128
+0.00%
$9.93 million $1,873
Jul 20, 9 PM $0.0₇127
+0.00%
$9.89 million $2,048
Jul 20, 8 PM $0.0₇127
+0.32%
$9.9 million $1,993
Jul 20, 6 PM $0.0₇127
+0.00%
$9.87 million $1,080
Jul 20, 5 PM $0.0₇127
+0.00%
$9.87 million $1,049
Jul 20, 4 PM $0.0₇128
+0.07%
$9.94 million $1,028
Jul 20, 3 PM $0.0₇127
+0.00%
$9.86 million $956
Jul 20, 11 AM $0.0₇127
-0.01%
$9.9 million $1,053
Jul 20, 5 AM $0.0₇125
+0.00%
$9.72 million $1,070
Jul 20, 4 AM $0.0₇126
+1.03%
$9.82 million $728
Jul 20, 1 AM $0.0₇126
-0.27%
$9.81 million $1,670
Jul 19, 10 PM $0.0₇125
+0.00%
$9.73 million $1,503
Jul 19, 9 PM $0.0₇125
+0.00%
$9.75 million $1,692
Jul 19, 7 PM $0.0₇125
+0.00%
$9.71 million $2,526
Jul 19, 1 PM $0.0₇125
+0.00%
$9.74 million $3,005
Jul 19, 11 AM $0.0₇126
+0.00%
$9.77 million $2,999
Jul 19, 3 AM $0.0₇125
-0.04%
$9.72 million $2,890
Jul 19, 1 AM $0.0₇125
+0.09%
$9.7 million $2,468
Jul 18, 10 PM $0.0₇125
+0.00%
$9.73 million $1,804
Jul 18, 9 PM $0.0₇125
-0.15%
$9.7 million $1,615
Jul 18, 8 PM $0.0₇125
+0.00%
$9.71 million $1,612
Jul 18, 7 PM $0.0₇125
-0.02%
$9.71 million $1,161
Jul 18, 5 PM $0.0₇124
+0.13%
$9.68 million $399
Jul 18, 3 PM $0.0₇124
+0.00%
$9.62 million $577
Jul 18, 11 AM $0.0₇124
+0.00%
$9.65 million $698
Jul 18, 5 AM $0.0₇124
+0.00%
$9.65 million $1,853
Jul 17, 10 PM $0.0₇124
+0.00%
$9.62 million $1,940
Jul 17, 8 PM $0.0₇124
+0.00%
$9.62 million $2,378
Jul 17, 5 PM $0.0₇124
-0.22%
$9.65 million $2,337
Jul 17, 2 PM $0.0₇123
+0.00%
$9.55 million $1,906