Jesus Coin Historical Data

JESUS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₇227
+1.46%
$ 17.62 million $ 11,265
Jan 20, 5 PM $ 0.0₇223
-1.36%
$ 17.37 million $ 11,203
Jan 20, 4 PM $ 0.0₇229
+0.00%
$ 17.82 million $ 11,025
Jan 20, 3 PM $ 0.0₇229
-0.06%
$ 17.82 million $ 10,836
Jan 20, 2 PM $ 0.0₇229
+0.13%
$ 17.83 million $ 10,827
Jan 20, 1 PM $ 0.0₇229
+0.06%
$ 17.8 million $ 10,824
Jan 20, 12 PM $ 0.0₇229
-1.70%
$ 17.79 million $ 10,796
Jan 20, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,579
Jan 20, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,545
Jan 20, 9 AM $ 0.0₇233
+0.01%
$ 18.1 million $ 10,461
Jan 20, 8 AM $ 0.0₇233
-0.01%
$ 18.1 million $ 10,442
Jan 20, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,503
Jan 20, 6 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,571
Jan 20, 5 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,607
Jan 20, 4 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,535
Jan 20, 3 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,470
Jan 20, 2 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,495
Jan 20, 1 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,539
Jan 20, 12 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,551
Jan 19, 11 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,510
Jan 19, 10 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,532
Jan 19, 9 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,526
Jan 19, 8 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,569
Jan 19, 7 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,592
Jan 19, 6 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,627
Jan 19, 5 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,694
Jan 19, 4 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,700
Jan 19, 3 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,683
Jan 19, 2 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,682
Jan 19, 1 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,715
Jan 19, 12 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,742
Jan 19, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,713
Jan 19, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,855
Jan 19, 9 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,899
Jan 19, 8 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,966
Jan 19, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,903
Jan 19, 6 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,885
Jan 19, 5 AM $ 0.0₇233
+0.03%
$ 18.1 million $ 10,842
Jan 19, 4 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,890
Jan 19, 3 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,885
Jan 19, 2 AM $ 0.0₇233
-0.03%
$ 18.1 million $ 10,851
Jan 19, 1 AM $ 0.0₇233
+0.01%
$ 18.1 million $ 10,840
Jan 19, 12 AM $ 0.0₇233
+0.01%
$ 18.1 million $ 10,817
Jan 18, 11 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,802
Jan 18, 10 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,778
Jan 18, 9 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,801
Jan 18, 8 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,784
Jan 18, 7 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,788
Jan 18, 6 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,760
Jan 18, 5 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,731