Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0₆119
-3.45%
$92.35 million $707,899
May 23, 2024 $0.0₆123
-7.10%
$95.57 million $469,388
May 22, 2024 $0.0₆132
+1.06%
$102.94 million $422,293
May 21, 2024 $0.0₆131
-1.05%
$101.91 million $565,075
May 20, 2024 $0.0₆132
+20.59%
$102.98 million $805,198
May 19, 2024 $0.0₆11
-12.42%
$85.63 million $498,674
May 18, 2024 $0.0₆126
+13.44%
$97.79 million $586,185
May 17, 2024 $0.0₆111
+2.48%
$86.22 million $2.61 million
May 16, 2024 $0.0₇984
+25.13%
$76.54 million $1.38 million
May 15, 2024 $0.0₇787
+13.07%
$61.23 million $150,932
May 14, 2024 $0.0₇696
-3.24%
$54.16 million $41,243
May 13, 2024 $0.0₇719
+7.07%
$55.95 million $158,786
May 12, 2024 $0.0₇672
-0.84%
$52.27 million $22,234
May 11, 2024 $0.0₇678
+1.05%
$52.7 million $94,026
May 10, 2024 $0.0₇671
-6.10%
$52.15 million $167,383
May 9, 2024 $0.0₇714
+2.05%
$55.55 million $80,346
May 8, 2024 $0.0₇7
-3.16%
$54.45 million $114,722
May 7, 2024 $0.0₇724
-5.61%
$56.29 million $239,985
May 6, 2024 $0.0₇767
-5.01%
$59.62 million $277,363
May 5, 2024 $0.0₇807
+7.35%
$62.75 million $539,708
May 4, 2024 $0.0₇752
+7.09%
$58.45 million $281,381
May 3, 2024 $0.0₇709
+10.11%
$55.12 million $161,604
May 2, 2024 $0.0₇644
-5.39%
$50.06 million $188,846
May 1, 2024 $0.0₇687
-6.18%
$52.94 million $315,535
Apr 30, 2024 $0.0₇734
-6.51%
$57.08 million $193,688
Apr 29, 2024 $0.0₇785
-0.89%
$61.06 million $131,608
Apr 28, 2024 $0.0₇792
-1.67%
$61.61 million $54,076
Apr 27, 2024 $0.0₇806
+0.85%
$62.66 million $213,705
Apr 26, 2024 $0.0₇799
-8.33%
$62.14 million $261,976
Apr 25, 2024 $0.0₇872
+2.40%
$67.78 million $115,317
Apr 24, 2024 $0.0₇851
+6.48%
$66.2 million $502,256
Apr 23, 2024 $0.0₇799
+2.87%
$62.16 million $166,375
Apr 22, 2024 $0.0₇777
+4.48%
$60.43 million $139,366
Apr 21, 2024 $0.0₇741
-6.98%
$57.63 million $334,460
Apr 20, 2024 $0.0₇796
+4.51%
$61.91 million $29,097
Apr 19, 2024 $0.0₇763
-4.62%
$59.33 million $249,777
Apr 18, 2024 $0.0₇8
+5.28%
$62.19 million $253,482
Apr 17, 2024 $0.0₇759
-8.08%
$59.04 million $129,182
Apr 16, 2024 $0.0₇826
-5.04%
$64.21 million $139,732
Apr 15, 2024 $0.0₇871
+2.60%
$67.71 million $546,878
Apr 14, 2024 $0.0₇849
+19.21%
$66.02 million $451,336
Apr 13, 2024 $0.0₇719
-16.95%
$55.89 million $218,514
Apr 12, 2024 $0.0₇866
-6.47%
$67.32 million $380,525
Apr 11, 2024 $0.0₇928
-4.67%
$72.16 million $395,514
Apr 10, 2024 $0.0₇973
-0.71%
$75.66 million $358,202
Apr 9, 2024 $0.0₇98
-6.64%
$76.2 million $227,264
Apr 8, 2024 $0.0₆105
+4.02%
$81.6 million $498,624
Apr 7, 2024 $0.0₆101
-0.65%
$78.46 million $488,512
Apr 6, 2024 $0.0₆102
+2.24%
$79.09 million $372,910
Apr 5, 2024 $0.0₇996
-4.65%
$77.43 million $380,548