Jesus Coin Historical Data

JESUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆287
-8.47%
$ 223.14 million $ 1.33 million
Dec 16, 2023 $ 0.0₆314
+16.81%
$ 244.35 million $ 1.98 million
Dec 15, 2023 $ 0.0₆27
+4.21%
$ 209.78 million $ 1.87 million
Dec 14, 2023 $ 0.0₆258
-6.18%
$ 200.57 million $ 3.59 million
Dec 13, 2023 $ 0.0₆275
-4.11%
$ 213.86 million $ 1.52 million
Dec 12, 2023 $ 0.0₆287
-17.33%
$ 223.16 million $ 5.46 million
Dec 11, 2023 $ 0.0₆346
-3.73%
$ 269.1 million $ 3.31 million
Dec 10, 2023 $ 0.0₆359
+6.82%
$ 279.15 million $ 2.17 million
Dec 9, 2023 $ 0.0₆336
+10.70%
$ 261.62 million $ 2.73 million
Dec 8, 2023 $ 0.0₆304
+3.02%
$ 236.75 million $ 2.46 million
Dec 7, 2023 $ 0.0₆295
-3.77%
$ 229.7 million $ 9.03 million
Dec 6, 2023 $ 0.0₆308
+5.11%
$ 239.54 million $ 1.95 million
Dec 5, 2023 $ 0.0₆293
-11.40%
$ 228.15 million $ 3.74 million
Dec 4, 2023 $ 0.0₆331
+19.51%
$ 257.4 million $ 4.44 million
Dec 3, 2023 $ 0.0₆277
-27.62%
$ 215.34 million $ 8.77 million
Dec 2, 2023 $ 0.0₆383
-16.37%
$ 298.02 million $ 41.34 million
Dec 1, 2023 $ 0.0₆458
+28.27%
$ 356.1 million $ 13.38 million
Nov 30, 2023 $ 0.0₆357
+43.88%
$ 277.32 million $ 8.3 million
Nov 29, 2023 $ 0.0₆248
+5.72%
$ 192.73 million $ 3.3 million
Nov 28, 2023 $ 0.0₆234
-2.49%
$ 182.37 million $ 8.36 million
Nov 27, 2023 $ 0.0₆238
+34.12%
$ 185.4 million $ 5.95 million
Nov 26, 2023 $ 0.0₆178
+30.21%
$ 138.79 million $ 3.55 million
Nov 25, 2023 $ 0.0₆137
+8.29%
$ 106.61 million $ 871,773
Nov 24, 2023 $ 0.0₆126
+3.64%
$ 97.96 million $ 3.47 million
Nov 23, 2023 $ 0.0₆122
+8.28%
$ 94.54 million $ 1.09 million
Nov 22, 2023 $ 0.0₆112
+29.67%
$ 87.36 million $ 2.33 million
Nov 21, 2023 $ 0.0₇868
-0.60%
$ 67.5 million $ 437,944
Nov 20, 2023 $ 0.0₇873
+3.83%
$ 67.92 million $ 761,805
Nov 19, 2023 $ 0.0₇841
+9.43%
$ 65.41 million $ 431,732
Nov 18, 2023 $ 0.0₇769
-10.25%
$ 59.77 million $ 567,240
Nov 17, 2023 $ 0.0₇856
+3.58%
$ 66.57 million $ 107,524
Nov 16, 2023 $ 0.0₇826
-14.57%
$ 64.25 million $ 680,289
Nov 15, 2023 $ 0.0₇967
+20.07%
$ 75.23 million $ 979,455
Nov 14, 2023 $ 0.0₇806
+6.77%
$ 62.68 million $ 442,035
Nov 13, 2023 $ 0.0₇755
-17.54%
$ 58.75 million $ 1.62 million
Nov 12, 2023 $ 0.0₇916
-10.11%
$ 71.23 million $ 639,269
Nov 11, 2023 $ 0.0₆102
+5.29%
$ 79.19 million $ 762,647
Nov 10, 2023 $ 0.0₇967
-16.89%
$ 75.24 million $ 2.61 million
Nov 9, 2023 $ 0.0₆117
+6.84%
$ 90.85 million $ 1.53 million
Nov 8, 2023 $ 0.0₆109
+17.01%
$ 85.1 million $ 2.42 million
Nov 7, 2023 $ 0.0₇937
+21.51%
$ 72.86 million $ 1.22 million
Nov 6, 2023 $ 0.0₇772
+12.95%
$ 60.02 million $ 1.26 million
Nov 5, 2023 $ 0.0₇683
+2.91%
$ 53.15 million $ 472,833
Nov 4, 2023 $ 0.0₇664
+2.06%
$ 51.65 million $ 398,588
Nov 3, 2023 $ 0.0₇647
+14.58%
$ 50.36 million $ 297,194
Nov 2, 2023 $ 0.0₇565
+5.91%
$ 43.98 million $ 694,852
Nov 1, 2023 $ 0.0₇534
+4.54%
$ 41.51 million $ 296,406
Oct 31, 2023 $ 0.0₇51
-0.12%
$ 39.69 million $ 837,654
Oct 30, 2023 $ 0.0₇511
-18.18%
$ 39.73 million $ 372,217
Oct 29, 2023 $ 0.0₇624
+4.13%
$ 48.56 million $ 130,575