Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0₇123
-0.01%
$9.53 million $1,853
Jul 17, 12 PM $0.0₇123
-0.44%
$9.6 million $1,780
Jul 17, 7 AM $0.0₇123
-0.60%
$9.58 million $1,842
Jul 17, 6 AM $0.0₇124
-0.03%
$9.63 million $2,113
Jul 17, 5 AM $0.0₇124
-0.57%
$9.64 million $2,042
Jul 17, 3 AM $0.0₇126
+0.00%
$9.78 million $2,172
Jul 17, 12 AM $0.0₇126
-0.96%
$9.78 million $2,141
Jul 16, 11 PM $0.0₇126
+0.04%
$9.83 million $2,305
Jul 16, 9 PM $0.0₇127
-0.97%
$9.9 million $1,938
Jul 16, 1 PM $0.0₇128
+0.00%
$9.93 million $2,993
Jul 16, 12 PM $0.0₇127
-1.09%
$9.88 million $3,040
Jul 16, 8 AM $0.0₇128
-0.61%
$9.95 million $3,364
Jul 16, 7 AM $0.0₇129
-0.65%
$10.06 million $3,256
Jul 16, 6 AM $0.0₇131
+0.00%
$10.2 million $1,952
Jul 16, 3 AM $0.0₇131
+0.00%
$10.2 million $1,749
Jul 15, 11 PM $0.0₇131
+0.00%
$10.2 million $2,091
Jul 15, 9 PM $0.0₇132
+0.00%
$10.24 million $2,099
Jul 15, 6 PM $0.0₇132
+0.00%
$10.26 million $2,024
Jul 15, 5 PM $0.0₇132
+0.02%
$10.26 million $1,999
Jul 15, 2 PM $0.0₇132
+0.00%
$10.29 million $1,863
Jul 15, 12 PM $0.0₇132
+2.04%
$10.27 million $3,347
Jul 15, 11 AM $0.0₇129
-0.04%
$10.07 million $3,053
Jul 15, 7 AM $0.0₇129
+0.00%
$9.99 million $2,888
Jul 15, 2 AM $0.0₇128
+0.00%
$9.97 million $3,266
Jul 15, 1 AM $0.0₇128
-0.77%
$9.99 million $3,197
Jul 15, 12 AM $0.0₇129
+0.00%
$10.03 million $2,861
Jul 14, 11 PM $0.0₇128
+0.00%
$9.96 million $2,866
Jul 14, 10 PM $0.0₇131
+0.00%
$10.16 million $2,852
Jul 14, 9 PM $0.0₇128
+0.00%
$9.92 million $3,003
Jul 14, 7 PM $0.0₇129
+0.00%
$10 million $3,161
Jul 14, 5 PM $0.0₇128
+0.00%
$9.99 million $10,283
Jul 14, 4 PM $0.0₇129
+0.00%
$10.03 million $9,892
Jul 14, 3 PM $0.0₇129
+0.00%
$10.03 million $9,427
Jul 14, 2 PM $0.0₇128
-0.52%
$9.97 million $9,019
Jul 14, 1 PM $0.0₇128
+0.02%
$9.99 million $8,234
Jul 14, 12 PM $0.0₇127
+1.18%
$9.86 million $8,020
Jul 14, 10 AM $0.0₇123
+0.00%
$9.6 million $7,551
Jul 14, 9 AM $0.0₇123
+0.00%
$9.6 million $7,541
Jul 14, 6 AM $0.0₇123
-0.19%
$9.57 million $8,013
Jul 14, 2 AM $0.0₇124
+0.00%
$9.62 million $13,744
Jul 14, 1 AM $0.0₇124
+0.25%
$9.62 million $13,224
Jul 13, 10 PM $0.0₇122
+0.00%
$9.49 million $13,360
Jul 13, 9 PM $0.0₇122
-0.08%
$9.46 million $13,103
Jul 13, 7 PM $0.0₇122
-1.54%
$9.49 million $13,033
Jul 13, 6 PM $0.0₇126
-0.57%
$9.8 million $5,889
Jul 13, 5 PM $0.0₇128
+0.00%
$9.93 million $6,332
Jul 13, 3 PM $0.0₇128
+0.00%
$9.97 million $7,813
Jul 13, 11 AM $0.0₇128
+0.00%
$9.94 million $476
Jul 13, 7 AM $0.0₇128
+0.00%
$9.95 million $11,244
Jul 13, 6 AM $0.0₇128
+2.39%
$9.95 million $10,854