Jesus Coin Historical Data

JESUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₇163
+7.57%
$ 12.69 million $ 594
Feb 4, 12 AM $ 0.0₇152
+0.67%
$ 11.79 million $ 594
Feb 3, 11 PM $ 0.0₇151
-1.89%
$ 11.72 million $ 594
Feb 3, 10 PM $ 0.0₇154
-0.67%
$ 11.94 million $ 536
Feb 3, 9 PM $ 0.0₇154
+1.31%
$ 12.01 million $ 529
Feb 3, 8 PM $ 0.0₇152
-6.54%
$ 11.86 million $ 411
Feb 3, 7 PM $ 0.0₇163
+10.49%
$ 12.69 million $ 332
Feb 3, 6 PM $ 0.0₇148
-6.05%
$ 11.48 million $ 332
Feb 3, 5 PM $ 0.0₇157
-3.66%
$ 12.22 million $ 89
Feb 3, 4 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 3 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 2 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 1 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 12 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 11 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 10 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 9 AM $ 0.0₇163
+0.00%
$ 12.69 million $ 47
Feb 3, 4 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 3 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 2 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 1 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 3, 12 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 2, 11 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 78
Feb 2, 10 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 115
Feb 2, 9 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 115
Feb 2, 8 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 141
Feb 2, 7 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 141
Feb 2, 6 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 141
Feb 2, 5 PM $ 0.0₇183
+2.51%
$ 14.25 million $ 141
Feb 2, 4 PM $ 0.0₇179
+0.00%
$ 13.9 million $ 141
Feb 2, 3 PM $ 0.0₇179
-2.45%
$ 13.9 million $ 141
Feb 2, 2 PM $ 0.0₇18
+0.00%
$ 14.03 million $ 156
Feb 2, 1 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 135
Feb 2, 12 PM $ 0.0₇183
+0.00%
$ 14.25 million $ 135
Feb 2, 11 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 319
Feb 2, 10 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 773
Feb 2, 9 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 1,279
Feb 2, 8 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 1,636
Feb 2, 7 AM $ 0.0₇183
+0.00%
$ 14.25 million $ 2,072
Feb 2, 6 AM $ 0.0₇183
+3.60%
$ 14.25 million $ 2,488
Feb 2, 5 AM $ 0.0₇177
-0.30%
$ 13.76 million $ 4,690
Feb 2, 4 AM $ 0.0₇177
-4.94%
$ 13.8 million $ 5,119
Feb 2, 3 AM $ 0.0₇187
+2.93%
$ 14.51 million $ 5,501
Feb 2, 2 AM $ 0.0₇181
-0.25%
$ 14.1 million $ 5,906
Feb 2, 1 AM $ 0.0₇182
-2.60%
$ 14.14 million $ 6,462
Feb 2, 12 AM $ 0.0₇187
+0.00%
$ 14.51 million $ 5,179
Feb 1, 11 PM $ 0.0₇187
-0.25%
$ 14.51 million $ 5,518
Feb 1, 10 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 5,831
Feb 1, 9 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 6,373
Feb 1, 8 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 6,858