Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.0₆104
-11.96%
$81.19 million $835,195
Apr 3, 2024 $0.0₆119
+9.95%
$92.28 million $676,518
Apr 2, 2024 $0.0₆108
+0.64%
$83.9 million $867,010
Apr 1, 2024 $0.0₆11
-12.07%
$85.26 million $747,746
Mar 31, 2024 $0.0₆124
-9.78%
$96.48 million $2.32 million
Mar 30, 2024 $0.0₆138
-28.16%
$106.96 million $2.33 million
Mar 29, 2024 $0.0₆192
+22.17%
$148.98 million $1.95 million
Mar 28, 2024 $0.0₆157
+17.37%
$122 million $1.34 million
Mar 27, 2024 $0.0₆133
-3.27%
$103.34 million $1.01 million
Mar 26, 2024 $0.0₆137
+8.30%
$106.83 million $606,149
Mar 25, 2024 $0.0₆127
+6.74%
$98.54 million $392,349
Mar 24, 2024 $0.0₆119
-5.41%
$92.33 million $1.12 million
Mar 23, 2024 $0.0₆126
+7.82%
$97.93 million $578,400
Mar 22, 2024 $0.0₆116
-2.43%
$90.58 million $2.04 million
Mar 21, 2024 $0.0₆119
-10.20%
$92.81 million $1.16 million
Mar 20, 2024 $0.0₆132
-1.06%
$102.97 million $1.47 million
Mar 19, 2024 $0.0₆134
-14.95%
$104.29 million $899,778
Mar 18, 2024 $0.0₆158
+6.96%
$122.69 million $888,830
Mar 17, 2024 $0.0₆148
-4.81%
$114.81 million $1.11 million
Mar 16, 2024 $0.0₆155
-16.29%
$120.57 million $1.1 million
Mar 15, 2024 $0.0₆185
-7.45%
$144.08 million $454,778
Mar 14, 2024 $0.0₆2
-5.06%
$155.61 million $805,506
Mar 13, 2024 $0.0₆21
+0.40%
$163 million $1.41 million
Mar 12, 2024 $0.0₆209
-8.15%
$162.85 million $1.35 million
Mar 11, 2024 $0.0₆228
+3.17%
$177.34 million $1.75 million
Mar 10, 2024 $0.0₆221
+17.70%
$171.92 million $2.43 million
Mar 9, 2024 $0.0₆188
+6.60%
$146.07 million $1.08 million
Mar 8, 2024 $0.0₆176
-8.34%
$136.95 million $1.45 million
Mar 7, 2024 $0.0₆192
+2.03%
$149.58 million $1.07 million
Mar 6, 2024 $0.0₆188
-4.65%
$146.51 million $1.63 million
Mar 5, 2024 $0.0₆197
-12.11%
$153.58 million $3.13 million
Mar 4, 2024 $0.0₆224
+0.78%
$174.48 million $3.9 million
Mar 3, 2024 $0.0₆226
+37.35%
$175.56 million $4.32 million
Mar 2, 2024 $0.0₆164
+25.51%
$127.78 million $2.74 million
Mar 1, 2024 $0.0₆13
+1.99%
$101.45 million $1.75 million
Feb 29, 2024 $0.0₆129
-2.08%
$100.66 million $411,896
Feb 28, 2024 $0.0₆131
-3.75%
$102.09 million $1.34 million
Feb 27, 2024 $0.0₆136
-10.70%
$106.05 million $845,032
Feb 26, 2024 $0.0₆153
+35.97%
$118.76 million $2.11 million
Feb 25, 2024 $0.0₆112
-3.72%
$87.34 million $627,203
Feb 24, 2024 $0.0₆116
+0.90%
$90.35 million $456,475
Feb 23, 2024 $0.0₆115
-10.57%
$89.31 million $471,276
Feb 22, 2024 $0.0₆128
+8.57%
$99.87 million $320,885
Feb 21, 2024 $0.0₆118
-8.99%
$92.09 million $497,366
Feb 20, 2024 $0.0₆13
-8.51%
$101.17 million $740,362
Feb 19, 2024 $0.0₆142
-8.31%
$110.55 million $1.2 million
Feb 18, 2024 $0.0₆155
+5.96%
$120.78 million $928,067
Feb 17, 2024 $0.0₆147
-10.11%
$114.02 million $1.06 million
Feb 16, 2024 $0.0₆164
-1.54%
$127.22 million $1.56 million
Feb 15, 2024 $0.0₆167
-22.37%
$129.75 million $2.96 million