Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.0₇136
+0.00%
$10.57 million $5,153
Jul 12, 10 PM $0.0₇134
+0.00%
$10.43 million $5,197
Jul 12, 7 PM $0.0₇136
+0.00%
$10.54 million $5,233
Jul 12, 4 PM $0.0₇136
+0.25%
$10.54 million $5,379
Jul 12, 3 PM $0.0₇135
+0.00%
$10.47 million $3,745
Jul 12, 2 PM $0.0₇134
+2.01%
$10.4 million $591
Jul 12, 11 AM $0.0₇131
+0.00%
$10.16 million $1,176
Jul 12, 8 AM $0.0₇131
+0.07%
$10.16 million $1,175
Jul 11, 11 PM $0.0₇13
-1.22%
$10.09 million $1,305
Jul 11, 5 PM $0.0₇132
+0.20%
$10.27 million $1,476
Jul 11, 2 PM $0.0₇131
+0.00%
$10.16 million $916
Jul 11, 7 AM $0.0₇13
+0.00%
$10.08 million $13,371
Jul 11, 2 AM $0.0₇129
+0.01%
$10.03 million $14,344
Jul 11, 12 AM $0.0₇129
+0.00%
$10.02 million $14,263
Jul 10, 8 PM $0.0₇129
+0.00%
$10.03 million $14,331
Jul 10, 4 PM $0.0₇129
+0.00%
$10 million $14,392
Jul 10, 3 PM $0.0₇129
+0.00%
$10.02 million $13,878
Jul 10, 2 PM $0.0₇129
+0.00%
$10.03 million $13,837
Jul 10, 1 PM $0.0₇13
-0.01%
$10.12 million $2,192
Jul 10, 12 PM $0.0₇128
+0.03%
$9.98 million $1,914
Jul 10, 8 AM $0.0₇127
+0.57%
$9.88 million $1,958
Jul 10, 7 AM $0.0₇126
+0.00%
$9.82 million $1,048
Jul 10, 5 AM $0.0₇127
-0.16%
$9.88 million $1,044
Jul 10, 4 AM $0.0₇127
+0.00%
$9.9 million $871
Jul 10, 3 AM $0.0₇127
+1.28%
$9.88 million $855
Jul 10, 1 AM $0.0₇126
+0.99%
$9.8 million $797
Jul 10, 12 AM $0.0₇125
+0.00%
$9.71 million $826
Jul 9, 11 PM $0.0₇125
+0.00%
$9.72 million $813
Jul 9, 10 PM $0.0₇125
+0.00%
$9.74 million $785
Jul 9, 9 PM $0.0₇125
+0.00%
$9.72 million $611
Jul 9, 8 PM $0.0₇125
+0.00%
$9.72 million $761
Jul 9, 5 PM $0.0₇125
+0.00%
$9.73 million $755
Jul 9, 3 PM $0.0₇125
+0.00%
$9.71 million $748
Jul 9, 2 PM $0.0₇124
-0.25%
$9.67 million $589
Jul 9, 12 PM $0.0₇124
+0.00%
$9.67 million $382
Jul 9, 11 AM $0.0₇124
+0.09%
$9.68 million $373
Jul 9, 12 AM $0.0₇124
+0.00%
$9.67 million $909
Jul 8, 9 PM $0.0₇124
+0.00%
$9.64 million $2,244
Jul 8, 8 PM $0.0₇124
+0.00%
$9.64 million $2,245
Jul 8, 3 PM $0.0₇123
-0.06%
$9.54 million $3,823
Jul 8, 2 PM $0.0₇124
-0.54%
$9.63 million $3,973
Jul 8, 10 AM $0.0₇124
+0.00%
$9.63 million $5,045
Jul 8, 8 AM $0.0₇124
-0.55%
$9.65 million $5,019
Jul 8, 1 AM $0.0₇126
+0.02%
$9.78 million $8,360
Jul 7, 10 PM $0.0₇127
+0.03%
$-- $7,456
Jul 7, 9 PM $0.0₇128
+0.00%
$9.96 million $7,211
Jul 7, 8 PM $0.0₇129
+0.00%
$10.04 million $7,356
Jul 7, 6 PM $0.0₇129
-0.02%
$10.04 million $7,365
Jul 7, 4 PM $0.0₇129
-0.25%
$10.04 million $6,070
Jul 7, 3 PM $0.0₇128
+0.00%
$9.95 million $7,100