Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 7,339
Feb 1, 6 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 7,755
Feb 1, 5 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 8,268
Feb 1, 4 PM $ 0.0₇187
+0.00%
$ 14.55 million $ 8,662
Feb 1, 3 PM $ 0.0₇187
+0.89%
$ 14.55 million $ 9,030
Feb 1, 2 PM $ 0.0₇185
-0.03%
$ 14.42 million $ 9,453
Feb 1, 1 PM $ 0.0₇186
+0.04%
$ 14.44 million $ 9,972
Feb 1, 12 PM $ 0.0₇186
-2.86%
$ 14.43 million $ 10,395
Feb 1, 11 AM $ 0.0₇191
-0.44%
$ 14.86 million $ 10,473
Feb 1, 10 AM $ 0.0₇192
+0.41%
$ 14.92 million $ 10,407
Feb 1, 9 AM $ 0.0₇191
-0.27%
$ 14.86 million $ 10,374
Feb 1, 8 AM $ 0.0₇192
+0.35%
$ 14.91 million $ 10,349
Feb 1, 7 AM $ 0.0₇191
-0.03%
$ 14.85 million $ 10,433
Feb 1, 6 AM $ 0.0₇191
-0.15%
$ 14.86 million $ 10,451
Feb 1, 5 AM $ 0.0₇191
-0.42%
$ 14.85 million $ 11,051
Feb 1, 4 AM $ 0.0₇192
-0.02%
$ 14.92 million $ 11,105
Feb 1, 3 AM $ 0.0₇192
+0.43%
$ 14.92 million $ 11,116
Feb 1, 2 AM $ 0.0₇191
+0.24%
$ 14.86 million $ 11,109
Feb 1, 1 AM $ 0.0₇191
-0.06%
$ 14.82 million $ 11,058
Feb 1, 12 AM $ 0.0₇191
-0.01%
$ 14.83 million $ 11,088
Jan 31, 11 PM $ 0.0₇191
-0.28%
$ 14.83 million $ 11,096
Jan 31, 10 PM $ 0.0₇191
-0.35%
$ 14.87 million $ 10,550
Jan 31, 9 PM $ 0.0₇191
-0.04%
$ 14.88 million $ 10,536
Jan 31, 8 PM $ 0.0₇191
-0.38%
$ 14.86 million $ 10,598
Jan 31, 7 PM $ 0.0₇192
+0.03%
$ 14.92 million $ 10,621
Jan 31, 6 PM $ 0.0₇192
+0.28%
$ 14.91 million $ 10,666
Jan 31, 5 PM $ 0.0₇191
+0.05%
$ 14.87 million $ 10,873
Jan 31, 4 PM $ 0.0₇191
+0.05%
$ 14.87 million $ 10,778
Jan 31, 3 PM $ 0.0₇191
-0.34%
$ 14.85 million $ 10,731
Jan 31, 2 PM $ 0.0₇192
+0.07%
$ 14.91 million $ 10,677
Jan 31, 1 PM $ 0.0₇191
+0.12%
$ 14.89 million $ 10,670
Jan 31, 12 PM $ 0.0₇191
-0.30%
$ 14.88 million $ 10,695
Jan 31, 11 AM $ 0.0₇192
+0.27%
$ 14.91 million $ 10,677
Jan 31, 10 AM $ 0.0₇191
-0.02%
$ 14.86 million $ 10,714
Jan 31, 9 AM $ 0.0₇191
-0.27%
$ 14.86 million $ 10,785
Jan 31, 8 AM $ 0.0₇202
-0.02%
$ 15.73 million $ 10,818
Jan 31, 7 AM $ 0.0₇202
-0.08%
$ 15.72 million $ 10,712
Jan 31, 6 AM $ 0.0₇202
-0.05%
$ 15.73 million $ 10,624
Jan 31, 5 AM $ 0.0₇202
+0.19%
$ 15.74 million $ 10,608
Jan 31, 4 AM $ 0.0₇202
-0.06%
$ 15.72 million $ 10,587
Jan 31, 3 AM $ 0.0₇202
+0.07%
$ 15.74 million $ 10,526
Jan 31, 2 AM $ 0.0₇202
-0.14%
$ 15.72 million $ 10,525
Jan 31, 1 AM $ 0.0₇202
-0.05%
$ 15.72 million $ 10,521
Jan 31, 12 AM $ 0.0₇202
-0.05%
$ 15.73 million $ 10,524
Jan 30, 11 PM $ 0.0₇202
-0.14%
$ 15.73 million $ 10,532
Jan 30, 10 PM $ 0.0₇202
+0.04%
$ 15.74 million $ 10,539
Jan 30, 9 PM $ 0.0₇202
-0.10%
$ 15.73 million $ 10,527
Jan 30, 8 PM $ 0.0₇202
-0.04%
$ 15.72 million $ 10,495
Jan 30, 7 PM $ 0.0₇202
+0.00%
$ 15.73 million $ 10,475
Jan 30, 6 PM $ 0.0₇202
-0.04%
$ 15.73 million $ 10,484