Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₇233
-0.01%
$ 18.1 million $ 10,883
Jan 16, 1 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,856
Jan 16, 12 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,790
Jan 16, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,782
Jan 16, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,804
Jan 16, 9 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,807
Jan 16, 8 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,769
Jan 16, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,769
Jan 16, 6 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,752
Jan 16, 5 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,774
Jan 16, 4 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,819
Jan 16, 3 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,779
Jan 16, 2 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,778
Jan 16, 1 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,755
Jan 16, 12 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,801
Jan 15, 11 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,760
Jan 15, 10 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,695
Jan 15, 9 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,736
Jan 15, 8 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,769
Jan 15, 7 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,782
Jan 15, 6 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,722
Jan 15, 5 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,714
Jan 15, 4 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,636
Jan 15, 3 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,764
Jan 15, 2 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,736
Jan 15, 1 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,720
Jan 15, 12 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,740
Jan 15, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,738
Jan 15, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,733
Jan 15, 9 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,742
Jan 15, 8 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,769
Jan 15, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,787
Jan 15, 6 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,761
Jan 15, 5 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,776
Jan 15, 4 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,759
Jan 15, 3 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,811
Jan 15, 2 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,756
Jan 15, 1 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,768
Jan 15, 12 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,748
Jan 14, 11 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,746
Jan 14, 10 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,717
Jan 14, 9 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,729
Jan 14, 8 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,736
Jan 14, 7 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,673
Jan 14, 6 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,911
Jan 14, 5 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,861
Jan 14, 4 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,925
Jan 14, 3 PM $ 0.0₇227
+0.03%
$ 17.65 million $ 10,804
Jan 14, 2 PM $ 0.0₇227
-0.15%
$ 17.65 million $ 10,779
Jan 14, 1 PM $ 0.0₇227
+0.19%
$ 17.68 million $ 10,783