Jesus Coin Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇146
+0.00%
$ -- $ 50
Feb 18, 2026 $ 0.0₇159
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.0₇159
+0.00%
$ 12.37 million $ 15
Feb 16, 2026 $ 0.0₇146
+1.62%
$ 11.38 million $ 212
Feb 15, 2026 $ 0.0₇143
-4.28%
$ 11.16 million $ 218
Feb 14, 2026 $ 0.0₇15
+0.39%
$ -- $ 77
Feb 13, 2026 $ 0.0₇145
+4.34%
$ -- $ 150
Feb 11, 2026 $ 0.0₇14
-1.46%
$ 10.87 million $ 88
Feb 10, 2026 $ 0.0₇148
-0.34%
$ -- $ 75
Feb 9, 2026 $ 0.0₇147
-0.42%
$ -- $ 183
Feb 8, 2026 $ 0.0₇149
+1.29%
$ -- $ 366
Feb 7, 2026 $ 0.0₇148
+8.33%
$ 11.49 million $ 964
Feb 6, 2026 $ 0.0₇136
-3.49%
$ 10.61 million $ 845
Feb 5, 2026 $ 0.0₇13
+0.00%
$ 10.08 million $ 425
Feb 4, 2026 $ 0.0₇143
-4.81%
$ 11.15 million $ 579
Feb 3, 2026 $ 0.0₇151
-17.79%
$ 11.72 million $ 594
Feb 2, 2026 $ 0.0₇183
-1.82%
$ 14.25 million $ 78
Feb 1, 2026 $ 0.0₇187
-2.13%
$ 14.51 million $ 5,518
Jan 31, 2026 $ 0.0₇191
-5.76%
$ 14.83 million $ 11,096
Jan 30, 2026 $ 0.0₇202
-0.04%
$ 15.73 million $ 10,532
Jan 29, 2026 $ 0.0₇202
+0.00%
$ 15.73 million $ 10,464
Jan 28, 2026 $ 0.0₇202
+0.09%
$ 15.73 million $ 10,414
Jan 27, 2026 $ 0.0₇202
-0.17%
$ 15.71 million $ 10,772
Jan 26, 2026 $ 0.0₇202
+0.30%
$ 15.75 million $ 10,649
Jan 25, 2026 $ 0.0₇202
-6.48%
$ 15.7 million $ 7,872
Jan 24, 2026 $ 0.0₇213
+0.00%
$ -- $ 115
Jan 23, 2026 $ 0.0₇213
-1.45%
$ 16.54 million $ 3,358
Jan 22, 2026 $ 0.0₇216
+0.71%
$ 16.79 million $ 10,653
Jan 21, 2026 $ 0.0₇214
-4.89%
$ 16.67 million $ 11,079
Jan 20, 2026 $ 0.0₇225
-3.32%
$ 17.5 million $ 11,329
Jan 19, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,510
Jan 18, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,802
Jan 17, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,649
Jan 16, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,786
Jan 15, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,760
Jan 14, 2026 $ 0.0₇233
+2.48%
$ 18.1 million $ 10,746
Jan 13, 2026 $ 0.0₇227
+0.67%
$ 17.66 million $ 10,780
Jan 12, 2026 $ 0.0₇226
-0.74%
$ 17.54 million $ 11,744
Jan 11, 2026 $ 0.0₇229
+0.01%
$ 17.8 million $ 10,517
Jan 10, 2026 $ 0.0₇229
+0.17%
$ 17.8 million $ 10,694
Jan 9, 2026 $ 0.0₇228
+1.24%
$ 17.77 million $ 10,762
Jan 8, 2026 $ 0.0₇226
-0.91%
$ 17.56 million $ 10,661
Jan 7, 2026 $ 0.0₇227
+0.31%
$ 17.65 million $ 10,790
Jan 6, 2026 $ 0.0₇226
+0.67%
$ 17.57 million $ 10,641
Jan 5, 2026 $ 0.0₇224
+2.00%
$ 17.45 million $ 10,778
Jan 4, 2026 $ 0.0₇222
+4.68%
$ 17.25 million $ 11,074
Jan 3, 2026 $ 0.0₇212
+0.74%
$ 16.47 million $ 10,409
Jan 2, 2026 $ 0.0₇21
+0.01%
$ 16.37 million $ 10,672
Jan 1, 2026 $ 0.0₇211
+0.39%
$ 16.38 million $ 10,672
Dec 31, 2025 $ 0.0₇21
-0.06%
$ 16.32 million $ 10,885