Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0₇134
+0.94%
$10.39 million $1,664
Aug 6, 2026 $0.0₇133
+1.01%
$10.37 million $1,686
Aug 5, 2026 $0.0₇132
+2.58%
$10.3 million $1,225
Aug 4, 2026 $0.0₇13
+1.13%
$10.1 million $1,877
Aug 3, 2026 $0.0₇13
-0.09%
$10.09 million $1,282
Aug 2, 2026 $0.0₇13
+0.56%
$10.13 million $3,181
Aug 1, 2026 $0.0₇129
-0.87%
$10.07 million $584
Jul 31, 2026 $0.0₇131
-3.26%
$10.18 million $1,046
Jul 30, 2026 $0.0₇136
+0.83%
$10.61 million $376
Jul 29, 2026 $0.0₇135
+2.25%
$10.47 million $18,854
Jul 28, 2026 $0.0₇133
+0.79%
$10.34 million $21,427
Jul 27, 2026 $0.0₇132
-2.75%
$10.25 million $1,503
Jul 26, 2026 $0.0₇135
+3.51%
$10.51 million $2,432
Jul 25, 2026 $0.0₇13
+0.42%
$-- $258
Jul 24, 2026 $0.0₇129
-1.88%
$10.04 million $937
Jul 23, 2026 $0.0₇131
-2.57%
$10.2 million $498
Jul 22, 2026 $0.0₇134
+0.11%
$10.45 million $2,172
Jul 21, 2026 $0.0₇135
+5.93%
$10.52 million $9,510
Jul 20, 2026 $0.0₇127
+0.57%
$9.89 million $2,048
Jul 19, 2026 $0.0₇125
+0.34%
$9.73 million $1,503
Jul 18, 2026 $0.0₇125
+0.82%
$9.73 million $1,804
Jul 17, 2026 $0.0₇124
-2.61%
$9.62 million $1,940
Jul 16, 2026 $0.0₇126
-3.61%
$9.83 million $2,305
Jul 15, 2026 $0.0₇131
+1.70%
$10.2 million $2,091
Jul 14, 2026 $0.0₇128
+3.79%
$9.96 million $2,866
Jul 13, 2026 $0.0₇122
-10.18%
$9.49 million $13,360
Jul 12, 2026 $0.0₇134
+2.79%
$10.43 million $5,197
Jul 11, 2026 $0.0₇13
+0.64%
$10.09 million $1,305
Jul 10, 2026 $0.0₇129
+3.23%
$10.03 million $14,331
Jul 9, 2026 $0.0₇125
+0.58%
$9.72 million $813
Jul 8, 2026 $0.0₇124
-1.45%
$9.64 million $2,244
Jul 7, 2026 $0.0₇127
-2.03%
$9.86 million $7,456
Jul 6, 2026 $0.0₇13
+0.11%
$10.11 million $3,125
Jul 5, 2026 $0.0₇131
+4.01%
$10.17 million $6,087
Jul 4, 2026 $0.0₇126
+3.66%
$9.79 million $6,942
Jul 3, 2026 $0.0₇119
+3.79%
$9.29 million $1,224
Jul 2, 2026 $0.0₇116
+5.41%
$-- $11,824
Jul 1, 2026 $0.0₇117
+3.19%
$9.07 million $15,275
Jun 30, 2026 $0.0₇114
+9.33%
$8.85 million $29,652
Jun 29, 2026 $0.0₇106
+1.88%
$8.24 million $3,174
Jun 28, 2026 $0.0₇104
-0.20%
$8.09 million $3,214
Jun 27, 2026 $0.0₇106
-2.67%
$8.26 million $4,048
Jun 26, 2026 $0.0₇108
+5.68%
$8.42 million $5,357
Jun 25, 2026 $0.0₇104
-3.11%
$-- $2,699
Jun 24, 2026 $0.0₇107
-2.62%
$8.3 million $3,391
Jun 23, 2026 $0.0₇112
-3.42%
$8.71 million $1,828
Jun 22, 2026 $0.0₇117
-1.29%
$-- $709
Jun 21, 2026 $0.0₇116
+0.00%
$-- $985
Jun 20, 2026 $0.0₇116
+2.05%
$-- $1,112
Jun 19, 2026 $0.0₇114
+0.04%
$8.86 million $623