Jesus Coin Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0₇134
+0.00%
$ 10.46 million $ 8,939
Jul 22, 5 AM $ 0.0₇135
+0.00%
$ 10.49 million $ 9,306
Jul 22, 3 AM $ 0.0₇135
+0.96%
$ 10.54 million $ 9,559
Jul 21, 11 PM $ 0.0₇135
+0.51%
$ 10.52 million $ 9,510
Jul 21, 10 PM $ 0.0₇134
+0.00%
$ 10.45 million $ 9,087
Jul 21, 9 PM $ 0.0₇135
+0.00%
$ 10.5 million $ 9,111
Jul 21, 8 PM $ 0.0₇135
-0.02%
$ 10.51 million $ 8,954
Jul 21, 7 PM $ 0.0₇135
+0.77%
$ 10.49 million $ 8,837
Jul 21, 5 PM $ 0.0₇135
-0.01%
$ 10.5 million $ 9,671
Jul 21, 4 PM $ 0.0₇135
+0.00%
$ 10.5 million $ 9,489
Jul 21, 3 PM $ 0.0₇135
+0.00%
$ 10.52 million $ 9,199
Jul 21, 2 PM $ 0.0₇135
-0.01%
$ 10.52 million $ 5,530
Jul 21, 7 AM $ 0.0₇132
-0.01%
$ 10.29 million $ 5,597
Jul 21, 4 AM $ 0.0₇129
-0.23%
$ 10.01 million $ 2,145
Jul 21, 3 AM $ 0.0₇128
-0.03%
$ 9.99 million $ 1,941
Jul 21, 1 AM $ 0.0₇128
+0.00%
$ 9.93 million $ 1,873
Jul 20, 9 PM $ 0.0₇127
+0.00%
$ 9.89 million $ 2,048
Jul 20, 8 PM $ 0.0₇127
+0.32%
$ 9.9 million $ 1,993
Jul 20, 6 PM $ 0.0₇127
+0.00%
$ 9.87 million $ 1,080
Jul 20, 5 PM $ 0.0₇127
+0.00%
$ 9.87 million $ 1,049
Jul 20, 4 PM $ 0.0₇128
+0.07%
$ 9.94 million $ 1,028
Jul 20, 3 PM $ 0.0₇127
+0.00%
$ 9.86 million $ 956
Jul 20, 11 AM $ 0.0₇127
-0.01%
$ 9.9 million $ 1,053
Jul 20, 5 AM $ 0.0₇125
+0.00%
$ 9.72 million $ 1,070
Jul 20, 4 AM $ 0.0₇126
+1.03%
$ 9.82 million $ 728
Jul 20, 1 AM $ 0.0₇126
-0.27%
$ 9.81 million $ 1,670
Jul 19, 10 PM $ 0.0₇125
+0.00%
$ 9.73 million $ 1,503
Jul 19, 9 PM $ 0.0₇125
+0.00%
$ 9.75 million $ 1,692
Jul 19, 7 PM $ 0.0₇125
+0.00%
$ 9.71 million $ 2,526
Jul 19, 1 PM $ 0.0₇125
+0.00%
$ 9.74 million $ 3,005
Jul 19, 11 AM $ 0.0₇126
+0.00%
$ 9.77 million $ 2,999
Jul 19, 3 AM $ 0.0₇125
-0.04%
$ 9.72 million $ 2,890
Jul 19, 1 AM $ 0.0₇125
+0.09%
$ 9.7 million $ 2,468
Jul 18, 10 PM $ 0.0₇125
+0.00%
$ 9.73 million $ 1,804
Jul 18, 9 PM $ 0.0₇125
-0.15%
$ 9.7 million $ 1,615
Jul 18, 8 PM $ 0.0₇125
+0.00%
$ 9.71 million $ 1,612
Jul 18, 7 PM $ 0.0₇125
-0.02%
$ 9.71 million $ 1,161
Jul 18, 5 PM $ 0.0₇124
+0.13%
$ 9.68 million $ 399
Jul 18, 3 PM $ 0.0₇124
+0.00%
$ 9.62 million $ 577
Jul 18, 11 AM $ 0.0₇124
+0.00%
$ 9.65 million $ 698
Jul 18, 5 AM $ 0.0₇124
+0.00%
$ 9.65 million $ 1,853
Jul 17, 10 PM $ 0.0₇124
+0.00%
$ 9.62 million $ 1,940
Jul 17, 8 PM $ 0.0₇124
+0.00%
$ 9.62 million $ 2,378
Jul 17, 5 PM $ 0.0₇124
-0.22%
$ 9.65 million $ 2,337
Jul 17, 2 PM $ 0.0₇123
+0.00%
$ 9.55 million $ 1,906
Jul 17, 1 PM $ 0.0₇123
-0.01%
$ 9.53 million $ 1,853
Jul 17, 12 PM $ 0.0₇123
-0.44%
$ 9.6 million $ 1,780
Jul 17, 7 AM $ 0.0₇123
-0.60%
$ 9.58 million $ 1,842
Jul 17, 6 AM $ 0.0₇124
-0.03%
$ 9.63 million $ 2,113
Jul 17, 5 AM $ 0.0₇124
-0.57%
$ 9.64 million $ 2,042