Jesus Coin Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₇131
-1.15%
$ 10.19 million $ 4,644
Jun 2, 6 PM $ 0.0₇132
+0.00%
$ 10.26 million $ 2,269
Jun 2, 5 PM $ 0.0₇133
+0.00%
$ 10.32 million $ 2,258
Jun 2, 4 PM $ 0.0₇133
+0.00%
$ 10.31 million $ 2,246
Jun 2, 3 PM $ 0.0₇133
+0.00%
$ 10.38 million $ 2,180
Jun 2, 9 AM $ 0.0₇137
+0.00%
$ 10.63 million $ 2,232
Jun 2, 8 AM $ 0.0₇137
+0.00%
$ 10.67 million $ 1,539
Jun 1, 11 PM $ 0.0₇139
+0.45%
$ 10.79 million $ 2,419
Jun 1, 10 PM $ 0.0₇138
+0.00%
$ 10.74 million $ 2,352
Jun 1, 7 PM $ 0.0₇138
+0.12%
$ 10.71 million $ 2,180
May 31, 11 PM $ 0.0₇138
+0.00%
$ 10.75 million $ 740
May 31, 7 PM $ 0.0₇137
+0.00%
$ 10.68 million $ 757
May 31, 3 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 1,045
May 30, 8 PM $ 0.0₇139
+0.10%
$ 10.79 million $ 755
May 30, 6 PM $ 0.0₇138
+0.00%
$ 10.76 million $ 707
May 30, 3 PM $ 0.0₇139
+0.00%
$ 10.78 million $ 660
May 30, 11 AM $ 0.0₇138
+0.00%
$ 10.73 million $ 1,000
May 30, 4 AM $ 0.0₇137
+0.00%
$ 10.69 million $ 944
May 29, 9 PM $ 0.0₇138
+0.00%
$ 10.74 million $ 716
May 29, 2 PM $ 0.0₇137
+0.00%
$ 10.62 million $ 1,545
May 29, 12 AM $ 0.0₇137
+0.00%
$ 10.69 million $ 26,163
May 28, 9 PM $ 0.0₇137
+0.00%
$ 10.69 million $ 26,700
May 28, 8 PM $ 0.0₇137
+0.00%
$ 10.68 million $ 26,552
May 28, 6 PM $ 0.0₇138
+0.30%
$ 10.72 million $ 26,493
May 28, 5 PM $ 0.0₇139
+0.00%
$ 10.79 million $ 26,102
May 28, 3 PM $ 0.0₇136
+0.00%
$ 10.55 million $ 25,697
May 28, 12 PM $ 0.0₇137
+3.60%
$ 10.64 million $ 13,736
May 28, 10 AM $ 0.0₇129
+0.00%
$ 10.02 million $ 9,993
May 28, 9 AM $ 0.0₇129
+0.17%
$ 10.01 million $ 9,927
May 28, 8 AM $ 0.0₇129
+0.00%
$ 10.01 million $ 9,860
May 28, 4 AM $ 0.0₇128
+2.98%
$ 9.92 million $ 9,348
May 28, 3 AM $ 0.0₇124
+0.01%
$ 9.68 million $ 1,107
May 27, 10 PM $ 0.0₇126
+0.00%
$ 9.8 million $ 1,552
May 27, 9 PM $ 0.0₇127
+0.00%
$ 9.91 million $ 1,520
May 27, 12 PM $ 0.0₇129
+0.00%
$ 10.06 million $ 9,148
May 27, 2 AM $ 0.0₇129
-0.07%
$ 10.05 million $ 9,228
May 26, 9 PM $ 0.0₇129
-0.74%
$ 10.03 million $ 8,690
May 26, 8 PM $ 0.0₇13
-3.00%
$ 10.08 million $ 7,214
May 26, 7 PM $ 0.0₇134
+0.00%
$ 10.45 million $ 1,035
May 26, 6 PM $ 0.0₇134
+0.49%
$ 10.43 million $ 1,027
May 26, 3 PM $ 0.0₇136
+0.00%
$ 10.6 million $ 775
May 26, 2 PM $ 0.0₇138
+0.00%
$ -- $ 853
May 26, 1 PM $ 0.0₇136
+0.00%
$ 10.61 million $ 721
May 26, 10 AM $ 0.0₇135
+0.01%
$ 10.54 million $ 684
May 26, 12 AM $ 0.0₇136
+0.00%
$ 10.6 million $ 907
May 25, 3 PM $ 0.0₇135
+0.00%
$ 10.52 million $ 5,469
May 25, 7 AM $ 0.0₇136
-0.03%
$ 10.6 million $ 5,702
May 25, 5 AM $ 0.0₇135
+0.00%
$ 10.5 million $ 7,406
May 24, 11 PM $ 0.0₇135
-0.04%
$ 10.47 million $ 6,937
May 24, 10 PM $ 0.0₇135
+1.12%
$ 10.47 million $ 6,852