Jesus Coin Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇408
-5.75%
$ 31.7 million $ 339,657
Apr 14 $ 0.0₇548
+74.62%
$ 33.63 million $ 710,156
Apr 7 $ 0.0₇319
+9.67%
$ 24.37 million $ 2.48 billion
Mar 31 $ 0.0₇325
+0.25%
$ 22.65 million $ 113,211
Mar 24 $ 0.0₇32
-14.32%
$ 25.19 million $ 121,229
Mar 17 $ 0.0₇37
+9.98%
$ 29.04 million $ 78,674
Mar 10 $ 0.0₇348
+4.47%
$ 26.12 million $ 115,096
Mar 3 $ 0.0₇398
-10.36%
$ 25.84 million $ 269,594
Feb 24 $ 0.0₇449
-10.45%
$ 34.95 million $ 258,685
Feb 17 $ 0.0₇483
+5.73%
$ 38.92 million $ 166,331
Feb 10 $ 0.0₇499
-0.20%
$ 35.38 million $ 149,795
Feb 3 $ 0.0₇539
+12.97%
$ 38.9 million $ 321,735
Jan 27 $ 0.0₇477
-12.95%
$ 37.11 million $ 455,381
Jan 20 $ 0.0₇559
-13.07%
$ 42.6 million $ 466,957
Jan 13 $ 0.0₇652
-1.95%
$ 50.05 million $ 731,834
Jan 6 $ 0.0₇668
-15.16%
$ 51.73 million $ 354,044
Dec 30 $ 0.0₇762
+0.56%
$ 61.23 million $ 1.07 million
Dec 23 $ 0.0₇766
-18.19%
$ 58.97 million $ 1.12 million
Dec 16 $ 0.0₇916
-27.37%
$ 72.85 million $ 1.74 million
Dec 9 $ 0.0₆12
-11.07%
$ 98.09 million $ 1.02 million
Dec 2 $ 0.0₆147
+9.49%
$ 104.69 million $ 2.45 million
Nov 25 $ 0.0₆135
-16.26%
$ 105.32 million $ 4.42 million
Nov 18 $ 0.0₆162
-8.04%
$ 126.09 million $ 3.41 million
Nov 11 $ 0.0₆189
-21.03%
$ 136.16 million $ 3.26 million
Nov 4 $ 0.0₆224
+42.70%
$ 186.25 million $ 2.06 million
Oct 28 $ 0.0₆157
-0.57%
$ 122.42 million $ 2.83 million
Oct 21 $ 0.0₆153
-21.69%
$ 122.45 million $ 1.89 million
Oct 14 $ 0.0₆195
-11.95%
$ 151.83 million $ 4.17 million
Oct 7 $ 0.0₆243
+126.25%
$ 166.8 million $ 14.31 million
Sep 30 $ 0.0₆105
-10.96%
$ 83.76 million $ 1.39 million
Sep 23 $ 0.0₆12
+41.49%
$ 91.43 million $ 2.28 million
Sep 16 $ 0.0₇842
+7.59%
$ 65.83 million $ 1.14 million
Sep 9 $ 0.0₇888
+39.18%
$ 60.85 million $ 2.35 million
Sep 2 $ 0.0₇627
-0.53%
$ 49.64 million $ 501,434
Aug 26 $ 0.0₇631
-6.83%
$ 49.04 million $ 729,329
Aug 19 $ 0.0₇732
+11.16%
$ 53.19 million $ 484,992
Aug 12 $ 0.0₇725
-11.65%
$ 51.41 million $ 1.03 million
Aug 5 $ 0.0₇751
+16.14%
$ 63.89 million $ 1.22 million
Jul 29 $ 0.0₇648
-31.69%
$ 50.37 million $ 1.56 million
Jul 22 $ 0.0₇957
-13.97%
$ 73.75 million $ 2.11 million
Jul 15 $ 0.0₇991
+6.31%
$ 86.38 million $ 2.52 million
Jul 8 $ 0.0₇921
+2.48%
$ 72.64 million $ 2.28 million
Jul 1 $ 0.0₇976
-33.45%
$ 69.85 million $ 2.78 million
Jun 24 $ 0.0₆165
+155.66%
$ 114.15 million $ 9.54 million
Jun 17 $ 0.0₇587
-9.87%
$ 49.82 million $ 1.25 million
Jun 10 $ 0.0₇719
-13.12%
$ 49.94 million $ 2.23 million
Jun 3 $ 0.0₇85
-11.30%
$ 64.33 million $ 2.29 million
May 27 $ 0.0₇958
-24.52%
$ 74.53 million $ 2.79 million
May 20 $ 0.0₆136
+23.99%
$ 98.73 million $ 3.41 million
May 13 $ 0.0₆126
+87.13%
$ 85.63 million $ 4.93 million