Jesus Coin Historical Data

JESUS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₇124
-7.70%
$ 9.66 million $ 28,064
Sep 6, 2023 $ 0.0₇135
+5.29%
$ 10.47 million $ 14,446
Sep 5, 2023 $ 0.0₇128
-8.47%
$ 9.94 million $ 69,576
Sep 4, 2023 $ 0.0₇14
-0.77%
$ 10.85 million $ 56,552
Sep 3, 2023 $ 0.0₇152
-0.63%
$ 11.84 million $ 2,937
Sep 2, 2023 $ 0.0₇153
+3.66%
$ 11.92 million $ 6,252
Sep 1, 2023 $ 0.0₇148
+6.06%
$ 11.5 million $ 14,370
Aug 31, 2023 $ 0.0₇139
-6.48%
$ 10.85 million $ 173,585
Aug 30, 2023 $ 0.0₇142
-1.34%
$ 11.01 million $ 12,380
Aug 29, 2023 $ 0.0₇143
+3.44%
$ 11.16 million $ 37,962
Aug 28, 2023 $ 0.0₇139
-6.74%
$ 10.78 million $ 99,614
Aug 27, 2023 $ 0.0₇149
+3.80%
$ 11.56 million $ 34,067
Aug 26, 2023 $ 0.0₇143
-23.19%
$ 11.14 million $ 359,289
Aug 25, 2023 $ 0.0₇187
+20.97%
$ 14.54 million $ 93,666
Aug 24, 2023 $ 0.0₇152
-3.29%
$ 11.81 million $ 66,994
Aug 23, 2023 $ 0.0₇157
-0.61%
$ 12.21 million $ 66,641
Aug 22, 2023 $ 0.0₇158
-1.02%
$ 12.28 million $ 6,445
Aug 21, 2023 $ 0.0₇159
+2.43%
$ 12.4 million $ 3,653
Aug 20, 2023 $ 0.0₇156
-4.32%
$ 12.11 million $ 13,018
Aug 19, 2023 $ 0.0₇163
-1.80%
$ 12.65 million $ 40,752
Aug 18, 2023 $ 0.0₇166
+4.04%
$ 12.88 million $ 62,162
Aug 17, 2023 $ 0.0₇159
-7.07%
$ 12.39 million $ 30,401
Aug 16, 2023 $ 0.0₇172
-4.62%
$ 13.34 million $ 47,057
Aug 15, 2023 $ 0.0₇179
+7.30%
$ 13.93 million $ 115,546
Aug 14, 2023 $ 0.0₇167
-6.72%
$ 12.98 million $ 55,262
Aug 13, 2023 $ 0.0₇179
-0.61%
$ 13.92 million $ 87,254
Aug 12, 2023 $ 0.0₇18
+4.14%
$ 14.03 million $ 131,708
Aug 11, 2023 $ 0.0₇173
+5.67%
$ 13.44 million $ 92,823
Aug 9, 2023 $ 0.0₇215
+15.15%
$ 16.71 million $ 166,236
Aug 8, 2023 $ 0.0₇186
+20.51%
$ 14.49 million $ 193,650
Aug 7, 2023 $ 0.0₇154
-12.06%
$ 12.01 million $ 237,712
Aug 6, 2023 $ 0.0₇176
-2.28%
$ 13.67 million $ 100,835
Aug 5, 2023 $ 0.0₇18
-2.83%
$ 13.97 million $ 592,775
Aug 4, 2023 $ 0.0₇185
-22.40%
$ 14.38 million $ 600,978
Aug 3, 2023 $ 0.0₇237
-7.99%
$ 18.46 million $ 255,888
Aug 2, 2023 $ 0.0₇258
-4.77%
$ 20.05 million $ 570,123
Aug 1, 2023 $ 0.0₇27
-7.16%
$ 21.03 million $ 1.17 million
Jul 31, 2023 $ 0.0₇291
-9.10%
$ 22.66 million $ 786,412
Jul 30, 2023 $ 0.0₇329
+16.70%
$ 25.56 million $ 291,821
Jul 29, 2023 $ 0.0₇282
-4.38%
$ 21.92 million $ 766,110
Jul 28, 2023 $ 0.0₇295
-11.28%
$ 22.92 million $ 275,632
Jul 27, 2023 $ 0.0₇332
+2.39%
$ 25.82 million $ 90,144
Jul 26, 2023 $ 0.0₇324
+4.14%
$ 25.24 million $ 895,872
Jul 25, 2023 $ 0.0₇311
+3.91%
$ 24.2 million $ 1.52 million
Jul 24, 2023 $ 0.0₇298
-20.18%
$ 23.18 million $ 1.5 million
Jul 23, 2023 $ 0.0₇373
+3.49%
$ 29.03 million $ 1.68 million
Jul 22, 2023 $ 0.0₇362
-7.05%
$ 28.13 million $ 1.89 million
Jul 21, 2023 $ 0.0₇389
+8.32%
$ 30.22 million $ 672,971
Jul 20, 2023 $ 0.0₇359
-20.70%
$ 27.9 million $ 2.18 million
Jul 19, 2023 $ 0.0₇452
-3.97%
$ 35.18 million $ 1.82 million