Jesus Coin Historical Data

JESUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 1,605
Mar 28, 12 AM $ 0.0₇138
+0.00%
$ 10.74 million $ 1,925
Mar 27, 11 AM $ 0.0₇137
-0.95%
$ 10.68 million $ 1,893
Mar 27, 10 AM $ 0.0₇14
-0.02%
$ 10.87 million $ 1,818
Mar 27, 4 AM $ 0.0₇141
+0.00%
$ 10.95 million $ 8,413
Mar 26, 7 PM $ 0.0₇14
+0.00%
$ 10.91 million $ 8,862
Mar 26, 6 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 8,824
Mar 26, 5 PM $ 0.0₇141
+0.00%
$ 10.98 million $ 14,072
Mar 26, 3 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 14,002
Mar 26, 2 PM $ 0.0₇142
+0.00%
$ 11.08 million $ 13,916
Mar 26, 9 AM $ 0.0₇144
+0.00%
$ 11.2 million $ 14,415
Mar 26, 8 AM $ 0.0₇146
+0.00%
$ 11.38 million $ 7,309
Mar 26, 5 AM $ 0.0₇146
-0.98%
$ 11.35 million $ 9,230
Mar 26, 1 AM $ 0.0₇148
+0.00%
$ 11.55 million $ 13,444
Mar 25, 6 PM $ 0.0₇149
+1.14%
$ 11.57 million $ 13,370
Mar 25, 8 AM $ 0.0₇145
+0.00%
$ 11.26 million $ 8,476
Mar 25, 7 AM $ 0.0₇146
+0.00%
$ 11.34 million $ 6,594
Mar 25, 5 AM $ 0.0₇146
+0.39%
$ 11.36 million $ 6,385
Mar 25, 2 AM $ 0.0₇145
+0.53%
$ 11.28 million $ 4,117
Mar 24, 6 PM $ 0.0₇139
+0.00%
$ 10.78 million $ 2,478
Mar 24, 5 PM $ 0.0₇139
+0.00%
$ 10.79 million $ 2,204
Mar 24, 3 PM $ 0.0₇14
+0.00%
$ 10.87 million $ 2,204
Mar 24, 12 PM $ 0.0₇143
+0.00%
$ 11.09 million $ 1,548
Mar 23, 7 PM $ 0.0₇142
-0.18%
$ 11.04 million $ 5,259
Mar 23, 4 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 5,229
Mar 23, 3 PM $ 0.0₇143
+0.05%
$ 11.14 million $ 5,322
Mar 23, 11 AM $ 0.0₇143
+1.36%
$ 11.09 million $ 5,282
Mar 22, 9 PM $ 0.0₇133
-1.57%
$ 10.36 million $ 5,199
Mar 22, 6 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 4,952
Mar 22, 1 PM $ 0.0₇136
+0.04%
$ 10.55 million $ 5,337
Mar 22, 12 PM $ 0.0₇138
+0.07%
$ 10.74 million $ 1,696
Mar 22, 3 AM $ 0.0₇14
+0.00%
$ 10.86 million $ 1,521
Mar 21, 6 PM $ 0.0₇143
+0.00%
$ 11.1 million $ 1,953
Mar 21, 4 PM $ 0.0₇142
+0.00%
$ 11.07 million $ 2,407
Mar 21, 2 AM $ 0.0₇142
+0.00%
$ 11.05 million $ 17,116
Mar 20, 11 PM $ 0.0₇142
-0.03%
$ 11.01 million $ 17,011
Mar 20, 7 PM $ 0.0₇14
+0.00%
$ 10.88 million $ 16,824
Mar 20, 6 PM $ 0.0₇14
+0.21%
$ 10.87 million $ 16,775
Mar 20, 5 PM $ 0.0₇139
-0.72%
$ 10.84 million $ 15,510
Mar 20, 4 PM $ 0.0₇141
+0.31%
$ 10.98 million $ 14,746
Mar 20, 8 AM $ 0.0₇142
+0.00%
$ 11.01 million $ 14,991
Mar 20, 5 AM $ 0.0₇149
-0.04%
$ 11.56 million $ 3,960
Mar 20, 4 AM $ 0.0₇148
+0.19%
$ 11.54 million $ 3,434
Mar 20, 2 AM $ 0.0₇148
+0.00%
$ 11.52 million $ 2,953
Mar 19, 11 PM $ 0.0₇148
+0.00%
$ 11.54 million $ 1,572
Mar 19, 9 PM $ 0.0₇149
+0.00%
$ 11.57 million $ 1,733
Mar 19, 1 PM $ 0.0₇147
+0.10%
$ 11.45 million $ 2,120
Mar 19, 7 AM $ 0.0₇151
+0.00%
$ 11.77 million $ 1,936
Mar 19, 1 AM $ 0.0₇151
+0.00%
$ 11.76 million $ 1,517
Mar 18, 11 PM $ 0.0₇151
+0.00%
$ 11.76 million $ 1,583