Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.0₇128
+0.00%
$9.95 million $7,100
Jul 7, 12 PM $0.0₇128
+0.91%
$9.94 million $6,712
Jul 7, 9 AM $0.0₇126
+0.00%
$9.8 million $6,077
Jul 7, 8 AM $0.0₇127
+0.00%
$9.86 million $206
Jul 7, 5 AM $0.0₇126
+0.00%
$9.77 million $5,832
Jul 7, 2 AM $0.0₇126
-2.41%
$9.83 million $6,397
Jul 7, 1 AM $0.0₇129
+0.00%
$10.06 million $3,215
Jul 6, 11 PM $0.0₇13
+0.00%
$10.11 million $3,125
Jul 6, 10 PM $0.0₇131
+0.02%
$10.19 million $3,123
Jul 6, 9 PM $0.0₇131
+0.60%
$10.19 million $2,937
Jul 6, 7 PM $0.0₇13
+0.00%
$10.08 million $2,775
Jul 6, 6 PM $0.0₇129
-0.01%
$10.06 million $2,763
Jul 6, 5 PM $0.0₇13
+0.00%
$10.1 million $2,673
Jul 6, 4 PM $0.0₇13
+0.00%
$10.09 million $3,821
Jul 6, 3 PM $0.0₇129
+0.00%
$10.03 million $2,493
Jul 6, 12 PM $0.0₇128
-0.43%
$9.92 million $2,854
Jul 6, 9 AM $0.0₇128
+0.00%
$9.97 million $2,376
Jul 6, 3 AM $0.0₇13
+0.00%
$10.1 million $2,741
Jul 5, 11 PM $0.0₇131
-0.22%
$10.17 million $6,087
Jul 5, 10 PM $0.0₇131
+0.00%
$10.2 million $9,507
Jul 5, 9 PM $0.0₇129
+0.00%
$10.05 million $10,445
Jul 5, 8 PM $0.0₇129
+0.00%
$10 million $11,925
Jul 5, 7 PM $0.0₇129
-0.01%
$10.07 million $12,615
Jul 5, 3 PM $0.0₇128
+0.00%
$9.95 million $10,812
Jul 5, 1 AM $0.0₇128
+0.00%
$9.92 million $9,735
Jul 5, 12 AM $0.0₇128
+1.41%
$9.92 million $9,698
Jul 4, 11 PM $0.0₇126
+1.27%
$9.79 million $6,942
Jul 4, 10 PM $0.0₇124
+0.68%
$9.66 million $3,485
Jul 4, 9 PM $0.0₇123
+0.26%
$9.55 million $2,409
Jul 4, 8 PM $0.0₇122
+0.05%
$9.48 million $1,642
Jul 4, 5 PM $0.0₇122
+0.00%
$9.52 million $701
Jul 4, 4 PM $0.0₇121
+0.00%
$9.43 million $698
Jul 4, 3 PM $0.0₇121
+0.00%
$9.44 million $671
Jul 3, 8 PM $0.0₇119
+0.69%
$9.29 million $1,224
Jul 3, 6 PM $0.0₇118
+0.00%
$9.17 million $832
Jul 3, 3 PM $0.0₇118
+0.48%
$9.19 million $1,549
Jul 3, 2 PM $0.0₇118
+0.00%
$9.16 million $1,575
Jul 3, 8 AM $0.0₇116
+0.00%
$9 million $1,436
Jul 3, 6 AM $0.0₇115
+0.00%
$8.92 million $1,437
Jul 3, 4 AM $0.0₇116
+0.00%
$9 million $1,415
Jul 3, 1 AM $0.0₇115
+0.00%
$8.95 million $1,361
Jul 2, 4 PM $0.0₇116
+0.00%
$8.99 million $11,824
Jul 2, 3 PM $0.0₇115
+0.00%
$8.98 million $11,890
Jul 2, 12 PM $0.0₇112
+0.33%
$8.74 million $11,370
Jul 2, 9 AM $0.0₇11
+0.00%
$8.59 million $12,856
Jul 2, 1 AM $0.0₇11
+0.00%
$8.53 million $13,596
Jul 1, 8 PM $0.0₇117
+0.00%
$9.07 million $15,275
Jul 1, 5 PM $0.0₇117
+0.66%
$9.11 million $29,490
Jul 1, 3 PM $0.0₇115
-0.03%
$8.97 million $28,502
Jul 1, 11 AM $0.0₇112
-1.10%
$8.72 million $27,869