Jesus Coin Historical Data

JESUS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₇227
-0.16%
$ 17.64 million $ 10,822
Jan 14, 11 AM $ 0.0₇227
-0.03%
$ 17.66 million $ 10,826
Jan 14, 10 AM $ 0.0₇227
+0.04%
$ 17.65 million $ 10,811
Jan 14, 9 AM $ 0.0₇227
+0.04%
$ 17.68 million $ 10,823
Jan 14, 8 AM $ 0.0₇227
-0.03%
$ 17.65 million $ 10,819
Jan 14, 7 AM $ 0.0₇227
-0.14%
$ 17.66 million $ 10,798
Jan 14, 6 AM $ 0.0₇227
+0.15%
$ 17.68 million $ 10,789
Jan 14, 5 AM $ 0.0₇227
+0.06%
$ 17.65 million $ 10,786
Jan 14, 4 AM $ 0.0₇227
-0.04%
$ 17.65 million $ 10,794
Jan 14, 3 AM $ 0.0₇227
-0.19%
$ 17.64 million $ 10,729
Jan 14, 2 AM $ 0.0₇227
+0.08%
$ 17.68 million $ 10,754
Jan 14, 1 AM $ 0.0₇227
+0.06%
$ 17.68 million $ 10,722
Jan 14, 12 AM $ 0.0₇227
+0.03%
$ 17.67 million $ 10,754
Jan 13, 11 PM $ 0.0₇227
+0.03%
$ 17.66 million $ 10,780
Jan 13, 10 PM $ 0.0₇227
-0.05%
$ 17.65 million $ 10,824
Jan 13, 9 PM $ 0.0₇227
+0.03%
$ 17.66 million $ 10,775
Jan 13, 8 PM $ 0.0₇227
-0.03%
$ 17.66 million $ 10,740
Jan 13, 7 PM $ 0.0₇227
+1.06%
$ 17.67 million $ 10,776
Jan 13, 6 PM $ 0.0₇225
+0.44%
$ 17.49 million $ 10,544
Jan 13, 5 PM $ 0.0₇224
-0.77%
$ 17.43 million $ 10,561
Jan 13, 4 PM $ 0.0₇226
+0.91%
$ 17.55 million $ 10,577
Jan 13, 3 PM $ 0.0₇224
-0.52%
$ 17.39 million $ 10,576
Jan 13, 2 PM $ 0.0₇225
-0.17%
$ 17.49 million $ 10,603
Jan 13, 1 PM $ 0.0₇225
-0.04%
$ 17.51 million $ 10,551
Jan 13, 12 PM $ 0.0₇225
+0.14%
$ 17.52 million $ 10,549
Jan 13, 11 AM $ 0.0₇225
+0.44%
$ 17.5 million $ 10,541
Jan 13, 10 AM $ 0.0₇224
-0.29%
$ 17.41 million $ 10,595
Jan 13, 9 AM $ 0.0₇225
-0.46%
$ 17.46 million $ 11,188
Jan 13, 8 AM $ 0.0₇226
-0.02%
$ 17.54 million $ 11,214
Jan 13, 7 AM $ 0.0₇226
-0.08%
$ 17.55 million $ 11,435
Jan 13, 6 AM $ 0.0₇226
+0.56%
$ 17.56 million $ 11,469
Jan 13, 5 AM $ 0.0₇225
+0.27%
$ 17.47 million $ 11,465
Jan 13, 4 AM $ 0.0₇224
-0.63%
$ 17.43 million $ 11,454
Jan 13, 3 AM $ 0.0₇226
+0.18%
$ 17.54 million $ 11,476
Jan 13, 2 AM $ 0.0₇225
+0.03%
$ 17.51 million $ 11,451
Jan 13, 1 AM $ 0.0₇225
-0.07%
$ 17.52 million $ 11,768
Jan 13, 12 AM $ 0.0₇225
-0.16%
$ 17.52 million $ 11,733
Jan 12, 11 PM $ 0.0₇226
+0.53%
$ 17.54 million $ 11,744
Jan 12, 10 PM $ 0.0₇224
-0.12%
$ 17.45 million $ 11,712
Jan 12, 9 PM $ 0.0₇225
-0.28%
$ 17.48 million $ 11,743
Jan 12, 8 PM $ 0.0₇225
-0.10%
$ 17.51 million $ 11,753
Jan 12, 7 PM $ 0.0₇225
+0.34%
$ 17.53 million $ 11,488
Jan 12, 6 PM $ 0.0₇225
+0.28%
$ 17.48 million $ 11,503
Jan 12, 5 PM $ 0.0₇224
-0.21%
$ 17.44 million $ 11,523
Jan 12, 4 PM $ 0.0₇225
-0.10%
$ 17.47 million $ 11,489
Jan 12, 3 PM $ 0.0₇225
-0.59%
$ 17.51 million $ 11,517
Jan 12, 2 PM $ 0.0₇226
+0.07%
$ 17.61 million $ 11,518
Jan 12, 1 PM $ 0.0₇226
+0.23%
$ 17.61 million $ 11,568
Jan 12, 12 PM $ 0.0₇226
+0.31%
$ 17.56 million $ 11,549
Jan 12, 11 AM $ 0.0₇225
-0.92%
$ 17.5 million $ 11,560