Jesus Coin Historical Data

JESUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₇47
+14.08%
$ 36.54 million $ 865,429
Jul 17, 2023 $ 0.0₇41
+7.95%
$ 31.88 million $ 785,711
Jul 16, 2023 $ 0.0₇38
+14.16%
$ 29.53 million $ 646,998
Jul 15, 2023 $ 0.0₇333
-0.42%
$ 25.88 million $ 676,143
Jul 14, 2023 $ 0.0₇334
-2.36%
$ 25.97 million $ 658,534
Jul 13, 2023 $ 0.0₇342
-25.58%
$ 26.64 million $ 797,423
Jul 12, 2023 $ 0.0₇46
+24.04%
$ 35.79 million $ 1,032
Jul 11, 2023 $ 0.0₇345
-17.80%
$ 26.84 million $ 657,050
Jul 10, 2023 $ 0.0₇42
-11.34%
$ 32.66 million $ 684
Jul 9, 2023 $ 0.0₇471
-6.10%
$ 36.67 million $ 809,971
Jul 8, 2023 $ 0.0₇501
-15.27%
$ 38.98 million $ 990,760
Jul 7, 2023 $ 0.0₇334
-22.77%
$ 25.94 million $ 611,429
Jul 6, 2023 $ 0.0₇431
+3.16%
$ 33.53 million $ 503,653
Jul 5, 2023 $ 0.0₇417
-13.32%
$ 32.44 million $ 859,232
Jul 4, 2023 $ 0.0₇481
+7.73%
$ 37.42 million $ 880,698
Jul 3, 2023 $ 0.0₇446
-23.43%
$ 34.72 million $ 957,845
Jul 2, 2023 $ 0.0₇583
+15.62%
$ 45.34 million $ 885,844
Jul 1, 2023 $ 0.0₇504
-10.93%
$ 39.22 million $ 975,829
Jun 30, 2023 $ 0.0₇565
+3.29%
$ 43.96 million $ 968,925
Jun 29, 2023 $ 0.0₇553
-15.34%
$ 43 million $ 12,120
Jun 28, 2023 $ 0.0₇653
+5.72%
$ 50.81 million $ 1.23 million
Jun 27, 2023 $ 0.0₇62
-29.56%
$ 48.19 million $ 1.38 million
Jun 26, 2023 $ 0.0₇88
+9.24%
$ 68.45 million $ 1.63 million
Jun 25, 2023 $ 0.0₇802
-6.15%
$ 62.38 million $ 1.38 million
Jun 24, 2023 $ 0.0₇901
+51.44%
$ 70.1 million $ 1.19 million
Jun 23, 2023 $ 0.0₇595
-39.34%
$ 46.29 million $ 557,005
Jun 22, 2023 $ 0.0₇982
-3.33%
$ 76.37 million $ 1.86 million
Jun 21, 2023 $ 0.0₆101
-21.86%
$ 78.85 million $ 1.97 million
Jun 20, 2023 $ 0.0₆13
-0.21%
$ 100.85 million $ 2.26 million
Jun 19, 2023 $ 0.0₆13
-0.89%
$ 101.15 million $ 2.33 million
Jun 18, 2023 $ 0.0₆131
+12.88%
$ 101.96 million $ 2.2 million
Jun 17, 2023 $ 0.0₆116
-17.31%
$ 90.29 million $ 2.13 million
Jun 16, 2023 $ 0.0₆14
+0.76%
$ 109.22 million $ 2.24 million
Jun 15, 2023 $ 0.0₆139
-0.08%
$ 108.32 million $ 2.56 million
Jun 14, 2023 $ 0.0₆147
+35.94%
$ 114.66 million $ 31,401
Jun 13, 2023 $ 0.0₆108
-20.25%
$ 84.19 million $ 2.15 million
Jun 12, 2023 $ 0.0₆135
+37.81%
$ 105.06 million $ 1.91 million
Jun 11, 2023 $ 0.0₇962
+17.38%
$ 74.8 million $ 9,819
Jun 10, 2023 $ 0.0₇75
-19.39%
$ 58.35 million $ 32,033
Jun 9, 2023 $ 0.0₇827
+29.57%
$ 64.3 million $ 1.56 million
Jun 8, 2023 $ 0.0₇638
+29.18%
$ 49.6 million $ 1.15 million
Jun 7, 2023 $ 0.0₇453
+13.10%
$ 35.21 million $ 10,310
Jun 6, 2023 $ 0.0₇399
+29.43%
$ 31.04 million $ 684,660
Jun 5, 2023 $ 0.0₇308
-2.27%
$ 23.96 million $ 564,688
Jun 4, 2023 $ 0.0₇402
+43.50%
$ 31.26 million $ 747,402
Jun 3, 2023 $ 0.0₇28
-99.85%
$ 21.8 million $ 533,712
Jun 2, 2023 $ 0.0000191
+1.74%
$ 14.84 billion $ 42
May 22, 2023 $ 0.0₇615
+1.30%
$ -- $ 4,941
May 21, 2023 $ 0.0₇698
+59.57%
$ -- $ 1.68 million
May 20, 2023 $ 0.0₇437
-2.00%
$ 33.96 million $ 1.04 million